ZYDUS LIFESCIENCES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ZYDUS LIFESCIENCES LTD expiring Aug. The underlying spot is ₹1,114.2 with an at-the-money strike of ₹1,120. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,120, put–call ratio (OI) of 0.91, ATM straddle price ₹61.45 and implied volatility index (IVx) at 34.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,020 | 3.30 | 1.20L | +72.0K | 1.28L |
| 0 | +0 | 0 | 0.00 | 1,030 | 4.25 | 28.8K | -11.7K | 62.1K |
| 4.5K | +0 | 0 | 90.05 | 1,040 | 5.40 | 17.1K | +3.6K | 77.4K |
| 9.9K | +900 | 900 | 77.00 | 1,050 | 7.15 | 60.3K | +0 | 1.58L |
| 13.5K | +0 | 0 | 58.50 | 1,060 | 8.70 | 28.8K | +1.8K | 81.0K |
| 0 | +0 | 0 | 0.00 | 1,070 | 11.25 | 63.0K | -4.5K | 3.79L |
| 10.8K | +4.5K | 5.4K | 56.15 | 1,080 | 13.30 | 57.6K | -8.1K | 58.5K |
| 0 | +0 | 0 | 0.00 | 1,090 | 16.95 | 1.11L | -3.6K | 3.71L |
| 2.88L | +1.26L | 5.54L | 42.25 | 1,100 | 20.35 | 11.15L | +49.5K | 4.37L |
| 1.03L | -6.3K | 1.53L | 36.70 | 1,110 | 24.90 | 51.3K | +10.8K | 82.8K |
| 2.86L | +48.6K | 4.32L | 31.75 | 1,120 | 29.70 | 77.4K | +34.2K | 2.49L |
| 2.10L | +25.2K | 1.90L | 26.85 | 1,130 | 34.80 | 47.7K | +18.9K | 95.4K |
| 3.73L | +2.26L | 4.70L | 22.60 | 1,140 | 41.25 | 3.6K | +1.8K | 37.8K |
| 1.86L | +6.3K | 2.03L | 19.00 | 1,150 | 47.75 | 0 | +0 | 41.4K |
| 1.94L | +60.3K | 1.86L | 15.85 | 1,160 | 51.30 | 0 | +0 | 1.8K |
| 24.3K | +0 | 0 | 10.70 | 1,170 | 0.00 | 0 | +0 | 0 |
| 89.1K | +9.9K | 60.3K | 11.30 | 1,180 | 65.25 | 0 | +0 | 1.8K |
| 18.9K | -900 | 900 | 9.10 | 1,190 | 0.00 | 0 | +0 | 0 |
| 3.29L | +20.7K | 3.85L | 7.55 | 1,200 | 87.20 | 1.8K | -900 | 14.4K |
| 96.3K | +2.7K | 20.7K | 6.30 | 1,210 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ZYDUS LIFESCIENCES LTD?
- Max pain for the Aug expiry is ₹1,120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ZYDUS LIFESCIENCES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ZYDUS LIFESCIENCES LTD derivatives.