ZYDUS LIFESCIENCES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ZYDUS LIFESCIENCES LTD expiring Sep. The underlying spot is ₹1,203 with an at-the-money strike of ₹1,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,170, put–call ratio (OI) of 0.74, ATM straddle price ₹23.5 and implied volatility index (IVx) at 26.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.56L | -900 | 6.3K | 90.25 | 1,100 | 0.60 | 49.5K | +7.2K | 3.21L |
| 61.2K | +0 | 0 | 73.30 | 1,110 | 0.75 | 29.7K | +11.7K | 1.41L |
| 1.18L | -1.8K | 3.6K | 72.00 | 1,120 | 0.75 | 72.0K | +16.2K | 3.73L |
| 54.9K | -2.7K | 6.3K | 65.60 | 1,130 | 0.80 | 1.26L | +41.4K | 1.46L |
| 89.1K | +900 | 9.0K | 63.00 | 1,140 | 0.85 | 2.11L | -9.9K | 1.61L |
| 1.79L | +900 | 50.4K | 52.15 | 1,150 | 1.10 | 3.00L | -45.0K | 1.71L |
| 2.37L | -29.7K | 1.34L | 43.45 | 1,160 | 1.60 | 3.97L | -24.3K | 2.48L |
| 1.67L | -20.7K | 1.38L | 34.70 | 1,170 | 2.40 | 5.31L | -13.5K | 2.30L |
| 1.81L | -29.7K | 6.08L | 26.75 | 1,180 | 3.95 | 9.55L | +71.1K | 3.16L |
| 1.74L | -2.19L | 17.41L | 19.10 | 1,190 | 6.35 | 7.69L | +1.74L | 2.66L |
| 8.52L | -3.72L | 54.49L | 13.30 | 1,200 | 10.20 | 2.76L | +45.9K | 1.79L |
| 3.47L | +1.76L | 14.83L | 8.55 | 1,210 | 0.00 | 0 | +0 | 0 |
| 5.36L | +1.22L | 12.93L | 5.60 | 1,220 | 0.00 | 0 | +0 | 0 |
| 1.16L | +18.0K | 2.69L | 3.15 | 1,230 | 0.00 | 0 | +0 | 0 |
| 2.39L | +71.1K | 3.83L | 1.95 | 1,240 | 71.95 | 0 | +0 | 4.5K |
| 1.69L | +20.7K | 2.09L | 1.20 | 1,250 | 137.30 | 0 | +0 | 5.4K |
| 87.3K | +5.4K | 41.4K | 0.70 | 1,260 | 146.00 | 0 | +0 | 2.7K |
| 24.3K | -1.8K | 5.4K | 0.45 | 1,270 | 0.00 | 0 | +0 | 0 |
| 26.1K | +0 | 900 | 0.10 | 1,280 | 0.00 | 0 | +0 | 0 |
| 3.6K | +0 | 0 | 0.20 | 1,290 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ZYDUS LIFESCIENCES LTD?
- Max pain for the Sep expiry is ₹1,170. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.74 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ZYDUS LIFESCIENCES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ZYDUS LIFESCIENCES LTD derivatives.