ADANI POWER LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI POWER LTD expiring Sep. The underlying spot is ₹199.48 with an at-the-money strike of ₹200. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹210, put–call ratio (OI) of 0.50, ATM straddle price ₹5.05 and implied volatility index (IVx) at 35.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 10.7K | +0 | 0 | 36.47 | 170 | 0.11 | 3.02L | -49.7K | 4.33L |
| 24.9K | +0 | 0 | 35.24 | 175 | 0.13 | 3.94L | -39.0K | 1.49L |
| 92.3K | +0 | 0 | 25.79 | 180 | 0.20 | 15.27L | +39.0K | 22.54L |
| 74.5K | +0 | 0 | 22.23 | 185 | 0.23 | 9.16L | +24.9K | 6.35L |
| 6.25L | +0 | 0 | 15.09 | 190 | 0.43 | 27.02L | -1.31L | 12.89L |
| 7.17L | +35.5K | 2.56L | 5.10 | 195 | 1.14 | 103.38L | +4.15L | 14.66L |
| 39.55L | +16.33L | 55.56L | 2.05 | 200 | 3.00 | 144.91L | -17.86L | 47.04L |
| 80.58L | +15.69L | 201.32L | 0.80 | 205 | 6.88 | 33.90L | -4.19L | 36.64L |
| 134.47L | +1.31L | 233.06L | 0.38 | 210 | 11.41 | 6.57L | -1.99L | 50.45L |
| 83.07L | +14.2K | 180.94L | 0.24 | 215 | 16.23 | 1.99L | -42.6K | 25.84L |
| 86.19L | -7.35L | 57.12L | 0.14 | 220 | 21.25 | 2.17L | -1.31L | 29.18L |
| 27.80L | -31.9K | 85.77L | 0.08 | 225 | 23.50 | 3.5K | +0 | 11.18L |
| 46.72L | -6.21L | 41.39L | 0.08 | 230 | 28.20 | 24.9K | -7.1K | 11.64L |
| 13.95L | -1.06L | 4.01L | 0.04 | 235 | 36.00 | 3.5K | +0 | 2.20L |
| 32.06L | -4.54L | 275.62L | 0.04 | 240 | 40.50 | 1.38L | -1.17L | 7.49L |
| 10.15L | -21.3K | 1.56L | 0.02 | 250 | 47.21 | 0 | +0 | 35.5K |
Frequently asked questions
- What is max pain for ADANI POWER LTD?
- Max pain for the Sep expiry is ₹210. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI POWER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI POWER LTD derivatives.