ADANI POWER LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI POWER LTD expiring Aug. The underlying spot is ₹209.36 with an at-the-money strike of ₹210. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹210, put–call ratio (OI) of 0.56, ATM straddle price ₹11.56 and implied volatility index (IVx) at 37.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 67.5K | +0 | 0 | 33.95 | 180 | 0.33 | 7.74L | +0 | 15.12L |
| 2.45L | +0 | 14.2K | 20.65 | 190 | 0.65 | 12.50L | +39.0K | 17.08L |
| 46.1K | +0 | 0 | 18.76 | 195 | 1.10 | 4.30L | -31.9K | 13.99L |
| 21.34L | -39.0K | 2.88L | 11.92 | 200 | 1.97 | 9.23L | -56.8K | 44.94L |
| 11.86L | +14.2K | 2.31L | 8.57 | 205 | 3.49 | 7.81L | +88.8K | 22.76L |
| 79.27L | +6.25L | 29.15L | 5.86 | 210 | 5.70 | 8.20L | -78.1K | 62.84L |
| 57.12L | +2.63L | 16.54L | 3.97 | 215 | 9.27 | 0 | +0 | 21.80L |
| 106.22L | +1.70L | 21.73L | 2.66 | 220 | 13.03 | 7.1K | +3.5K | 38.77L |
| 32.87L | -1.92L | 18.18L | 1.79 | 225 | 16.85 | 0 | +0 | 7.38L |
| 60.03L | +81.7K | 25.60L | 1.22 | 230 | 21.36 | 1.14L | +46.1K | 12.60L |
| 12.64L | -1.17L | 14.73L | 0.87 | 235 | 26.14 | 0 | +0 | 35.5K |
| 29.86L | -14.2K | 13.42L | 0.63 | 240 | 29.03 | 0 | +0 | 4.01L |
| 5.43L | -17.8K | 1.53L | 0.46 | 245 | 33.88 | 0 | +0 | 85.2K |
| 46.15L | -1.85L | 21.66L | 0.35 | 250 | 38.00 | 0 | +0 | 1.95L |
| 1.81L | +0 | 0 | 0.35 | 255 | 43.82 | 0 | +0 | 7.1K |
| 8.73L | -42.6K | 81.7K | 0.18 | 260 | 45.00 | 0 | +0 | 1.95L |
Frequently asked questions
- What is max pain for ADANI POWER LTD?
- Max pain for the Aug expiry is ₹210. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI POWER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI POWER LTD derivatives.