APL APOLLO TUBES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for APL APOLLO TUBES LTD expiring Sep. The underlying spot is ₹2,184.8 with an at-the-money strike of ₹2,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,180, put–call ratio (OI) of 0.55, ATM straddle price ₹40.15 and implied volatility index (IVx) at 24.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.1K | +0 | 0 | 197.70 | 1,980 | 0.75 | 1.8K | +0 | 10.8K |
| 88.5K | -700 | 1.8K | 209.00 | 2,000 | 0.85 | 48.3K | -2.5K | 49.7K |
| 1.1K | +0 | 0 | 134.70 | 2,020 | 1.00 | 9.8K | -2.5K | 7.7K |
| 3.9K | +0 | 0 | 133.70 | 2,040 | 1.25 | 62.0K | -350 | 42.7K |
| 84.0K | +0 | 350 | 130.00 | 2,060 | 1.35 | 12.9K | -2.8K | 57.4K |
| 31.1K | +0 | 0 | 127.55 | 2,080 | 1.65 | 15.1K | -6.3K | 19.9K |
| 1.40L | -62.0K | 76.3K | 86.65 | 2,100 | 2.20 | 1.37L | -4.5K | 2.74L |
| 19.3K | +0 | 1.4K | 71.95 | 2,120 | 3.25 | 1.42L | -35.0K | 1.04L |
| 61.6K | -3.5K | 9.8K | 53.20 | 2,140 | 6.20 | 89.6K | -10.8K | 57.4K |
| 77.3K | -9.8K | 85.0K | 35.10 | 2,160 | 10.30 | 1.68L | -10.8K | 94.5K |
| 84.0K | -15.4K | 3.12L | 24.15 | 2,180 | 16.00 | 3.01L | -14.3K | 97.3K |
| 5.07L | -55.3K | 11.75L | 15.00 | 2,200 | 28.15 | 2.17L | -29.8K | 2.54L |
| 67.9K | -4.5K | 2.86L | 8.80 | 2,220 | 42.25 | 19.9K | +1.4K | 30.8K |
| 2.00L | -26.9K | 2.09L | 5.10 | 2,240 | 57.95 | 12.9K | -6.3K | 71.0K |
| 2.61L | -11.6K | 2.60L | 3.20 | 2,260 | 67.40 | 0 | +0 | 88.5K |
| 1.19L | -3.9K | 76.3K | 1.90 | 2,280 | 99.95 | 0 | +0 | 16.1K |
| 5.50L | -7.3K | 1.66L | 1.90 | 2,300 | 105.30 | 0 | +0 | 44.1K |
| 51.5K | -3.1K | 11.6K | 1.15 | 2,320 | 128.05 | 0 | +0 | 14.0K |
| 40.6K | -2.5K | 18.2K | 1.10 | 2,340 | 192.00 | 0 | +0 | 6.3K |
| 32.9K | -6.0K | 17.1K | 0.80 | 2,360 | 207.80 | 0 | +0 | 11.9K |
Frequently asked questions
- What is max pain for APL APOLLO TUBES LTD?
- Max pain for the Sep expiry is ₹2,180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade APL APOLLO TUBES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for APL APOLLO TUBES LTD derivatives.