APL APOLLO TUBES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for APL APOLLO TUBES LTD expiring Aug. The underlying spot is ₹1,970 with an at-the-money strike of ₹1,980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,880, put–call ratio (OI) of 0.82, ATM straddle price ₹85.1 and implied volatility index (IVx) at 28.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.7K | +0 | 1.1K | 186.25 | 1,780 | 3.00 | 2.5K | -350 | 2.98L |
| 50.4K | -1.4K | 2.5K | 163.50 | 1,800 | 3.55 | 21.7K | +2.8K | 81.9K |
| 22.8K | +2.1K | 11.2K | 145.55 | 1,820 | 4.90 | 1.1K | +700 | 30.8K |
| 1.57L | +0 | 0 | 129.55 | 1,840 | 6.15 | 71.8K | +36.8K | 3.25L |
| 1.02L | -9.4K | 11.2K | 119.50 | 1,860 | 8.30 | 54.6K | -16.1K | 1.48L |
| 1.11L | -2.8K | 6.0K | 104.95 | 1,880 | 11.10 | 23.8K | +3.5K | 1.18L |
| 1.39L | -1.1K | 26.3K | 87.75 | 1,900 | 15.70 | 90.0K | +350 | 82.3K |
| 31.9K | -3.9K | 7.3K | 74.80 | 1,920 | 21.25 | 37.5K | -2.1K | 30.4K |
| 1.77L | -3.9K | 84.7K | 61.10 | 1,940 | 28.05 | 1.04L | +14.7K | 58.8K |
| 2.08L | +16.4K | 2.10L | 49.75 | 1,960 | 36.15 | 1.11L | +14.3K | 48.6K |
| 1.12L | -16.1K | 2.10L | 39.15 | 1,980 | 45.95 | 33.3K | +1.4K | 61.3K |
| 3.67L | -48.6K | 3.63L | 31.15 | 2,000 | 58.15 | 25.6K | +0 | 1.18L |
| 46.2K | -1.8K | 37.1K | 23.60 | 2,020 | 77.50 | 0 | +0 | 2.5K |
| 2.27L | -2.1K | 1.43L | 18.80 | 2,040 | 0.00 | 0 | +0 | 0 |
| 80.8K | +4.2K | 1.13L | 14.55 | 2,060 | 106.20 | 3.1K | -350 | 2.8K |
| 75.3K | +14.0K | 60.2K | 10.90 | 2,080 | 125.65 | 0 | +0 | 5.3K |
| 71.4K | +6.0K | 49.4K | 8.30 | 2,100 | 0.00 | 0 | +0 | 0 |
| 63.0K | +6.0K | 38.9K | 6.40 | 2,120 | 163.00 | 1.1K | -1.1K | 10.2K |
| 6.3K | +700 | 1.1K | 4.70 | 2,140 | 0.00 | 0 | +0 | 0 |
| 50.8K | -7.7K | 22.1K | 3.75 | 2,160 | 212.45 | 0 | +0 | 20.6K |
Frequently asked questions
- What is max pain for APL APOLLO TUBES LTD?
- Max pain for the Aug expiry is ₹1,880. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.82 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade APL APOLLO TUBES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for APL APOLLO TUBES LTD derivatives.