ADANI ENERGY SOLUTION LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Aug. The underlying spot is ₹1,624.7 with an at-the-money strike of ₹1,640. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,660, put–call ratio (OI) of 0.56, ATM straddle price ₹83.05 and implied volatility index (IVx) at 35.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,440 | 4.80 | 0 | +0 | 5.4K |
| 2.7K | +0 | 0 | 194.00 | 1,460 | 4.40 | 0 | +0 | 20.3K |
| 2.7K | +0 | 0 | 177.05 | 1,480 | 6.65 | 0 | +0 | 9.4K |
| 22.3K | +675 | 2.0K | 138.00 | 1,500 | 6.60 | 28.4K | +0 | 1.34L |
| 11.5K | +0 | 0 | 135.55 | 1,520 | 9.00 | 3.4K | +1.4K | 50.0K |
| 10.1K | +0 | 0 | 111.35 | 1,540 | 12.00 | 20.3K | +0 | 2.13L |
| 4.0K | +0 | 0 | 109.65 | 1,560 | 0.00 | 0 | +0 | 0 |
| 17.6K | +0 | 675 | 71.00 | 1,580 | 21.85 | 36.5K | +20.9K | 1.79L |
| 3.40L | -675 | 86.4K | 58.50 | 1,600 | 28.85 | 99.9K | -47.3K | 4.12L |
| 80.3K | +39.1K | 1.71L | 48.30 | 1,620 | 36.60 | 62.8K | +9.4K | 89.1K |
| 3.24L | +21.6K | 1.36L | 36.30 | 1,640 | 46.75 | 10.1K | +675 | 2.81L |
| 3.67L | +9.4K | 80.3K | 28.85 | 1,660 | 58.75 | 1.4K | +0 | 1.11L |
| 5.74L | +7.4K | 1.40L | 22.65 | 1,680 | 75.90 | 0 | +0 | 44.5K |
| 11.02L | +6.8K | 2.01L | 17.90 | 1,700 | 88.00 | 6.8K | -2.0K | 4.85L |
| 2.78L | -4.7K | 98.5K | 13.60 | 1,720 | 89.35 | 0 | +0 | 26.3K |
| 1.81L | +12.2K | 41.2K | 10.90 | 1,740 | 123.05 | 3.4K | -675 | 6.8K |
| 93.8K | +2.0K | 13.5K | 8.10 | 1,760 | 124.50 | 0 | +0 | 16.2K |
| 48.6K | +675 | 34.4K | 6.80 | 1,780 | 167.00 | 0 | +0 | 1.4K |
| 5.25L | +12.2K | 74.3K | 5.40 | 1,800 | 186.25 | 0 | +0 | 1.62L |
| 19.6K | +0 | 0 | 6.05 | 1,820 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Aug expiry is ₹1,660. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.