ADANI ENERGY SOLUTION LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI ENERGY SOLUTION LTD expiring Sep. The underlying spot is ₹1,340.5 with an at-the-money strike of ₹1,340. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.46, ATM straddle price ₹33.55 and implied volatility index (IVx) at 35.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,160 | 0.25 | 0 | +0 | 18.2K |
| 0 | +0 | 0 | 0.00 | 1,180 | 0.00 | 0 | +0 | 0 |
| 2.7K | +0 | 0 | 182.35 | 1,200 | 0.65 | 0 | +0 | 66.2K |
| 6.1K | +0 | 0 | 140.55 | 1,220 | 3.10 | 0 | +0 | 8.8K |
| 8.8K | +0 | 0 | 128.55 | 1,240 | 0.60 | 0 | +0 | 33.8K |
| 12.2K | +0 | 0 | 123.20 | 1,260 | 0.95 | 0 | +0 | 67.5K |
| 0 | +0 | 0 | 0.00 | 1,280 | 1.75 | 0 | +0 | 23.6K |
| 68.8K | +0 | 0 | 46.80 | 1,300 | 3.55 | 0 | +0 | 1.48L |
| 22.9K | +0 | 0 | 30.35 | 1,320 | 7.50 | 0 | +0 | 1.15L |
| 96.5K | +0 | 0 | 18.25 | 1,340 | 15.30 | 0 | +0 | 1.80L |
| 2.46L | +0 | 0 | 10.40 | 1,360 | 27.15 | 0 | +0 | 3.45L |
| 2.65L | +0 | 0 | 5.75 | 1,380 | 41.80 | 0 | +0 | 1.90L |
| 11.10L | +0 | 0 | 3.35 | 1,400 | 59.20 | 0 | +0 | 4.16L |
| 4.49L | +0 | 0 | 2.15 | 1,420 | 77.80 | 0 | +0 | 1.60L |
| 4.43L | +0 | 0 | 1.30 | 1,440 | 85.70 | 0 | +0 | 1.53L |
| 4.12L | +0 | 0 | 1.05 | 1,460 | 117.00 | 0 | +0 | 1.59L |
| 3.42L | +0 | 0 | 1.05 | 1,480 | 92.00 | 0 | +0 | 54.0K |
| 8.65L | +0 | 0 | 0.75 | 1,500 | 153.00 | 0 | +0 | 2.04L |
| 2.04L | +0 | 0 | 0.95 | 1,520 | 154.00 | 0 | +0 | 74.9K |
| 2.52L | +0 | 0 | 0.70 | 1,540 | 186.75 | 0 | +0 | 1.54L |
Frequently asked questions
- What is max pain for ADANI ENERGY SOLUTION LTD?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI ENERGY SOLUTION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI ENERGY SOLUTION LTD derivatives.