ASIAN PAINTS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ASIAN PAINTS LIMITED expiring Aug. The underlying spot is ₹2,747.7 with an at-the-money strike of ₹2,760. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,760, put–call ratio (OI) of 0.65, ATM straddle price ₹102.3 and implied volatility index (IVx) at 24.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.3K | +0 | 0 | 194.35 | 2,560 | 5.15 | 28.0K | +250 | 3.40L |
| 1.8K | +0 | 0 | 193.30 | 2,580 | 6.20 | 90.3K | -24.3K | 1.49L |
| 28.5K | +0 | 0 | 139.50 | 2,600 | 8.05 | 87.8K | -9.0K | 2.07L |
| 2.8K | +0 | 0 | 163.00 | 2,620 | 10.20 | 56.5K | +4.8K | 74.0K |
| 16.8K | +0 | 0 | 108.50 | 2,640 | 13.60 | 62.8K | +3.0K | 66.3K |
| 40.3K | -750 | 6.0K | 112.55 | 2,660 | 17.50 | 71.0K | +4.0K | 74.0K |
| 24.3K | -750 | 2.3K | 93.75 | 2,680 | 22.00 | 63.5K | +3.0K | 76.0K |
| 1.59L | +2.3K | 95.5K | 84.25 | 2,700 | 27.65 | 2.44L | +35.3K | 3.35L |
| 90.3K | -1.3K | 1.26L | 71.35 | 2,720 | 34.65 | 2.35L | +13.5K | 91.5K |
| 2.84L | +3.8K | 3.49L | 59.70 | 2,740 | 43.10 | 3.46L | +52.0K | 1.75L |
| 2.09L | -19.3K | 1.96L | 49.55 | 2,760 | 52.75 | 80.0K | +3.0K | 98.8K |
| 2.63L | -1.3K | 1.28L | 40.65 | 2,780 | 63.65 | 29.3K | -3.0K | 1.44L |
| 8.36L | -38.0K | 4.65L | 32.95 | 2,800 | 75.90 | 23.0K | -1.5K | 2.57L |
| 1.79L | -8.5K | 93.5K | 26.50 | 2,820 | 89.55 | 0 | +0 | 75.3K |
| 1.80L | +250 | 1.24L | 21.15 | 2,840 | 138.70 | 0 | +0 | 61.5K |
| 1.74L | -4.5K | 59.8K | 16.80 | 2,860 | 140.95 | 0 | +0 | 15.8K |
| 1.66L | -21.0K | 92.5K | 12.75 | 2,880 | 162.05 | 0 | +0 | 6.8K |
| 6.64L | -28.5K | 1.50L | 10.45 | 2,900 | 166.70 | 0 | +0 | 48.3K |
| 72.8K | +4.0K | 33.5K | 8.20 | 2,920 | 190.90 | 0 | +0 | 5.0K |
| 1.01L | +1.8K | 31.3K | 5.95 | 2,940 | 206.00 | 0 | +0 | 3.5K |
Frequently asked questions
- What is max pain for ASIAN PAINTS LIMITED?
- Max pain for the Aug expiry is ₹2,760. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ASIAN PAINTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ASIAN PAINTS LIMITED derivatives.