ADANI PORT & SEZ LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI PORT & SEZ LTD expiring Aug. The underlying spot is ₹1,679.3 with an at-the-money strike of ₹1,680. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,700, put–call ratio (OI) of 0.58, ATM straddle price ₹68.2 and implied volatility index (IVx) at 27.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,480 | 0.80 | 8.6K | -475 | 94.0K |
| 0 | +0 | 0 | 0.00 | 1,500 | 1.20 | 8.6K | -3.8K | 23.3K |
| 9.5K | +0 | 0 | 193.55 | 1,520 | 1.45 | 68.4K | -6.2K | 2.71L |
| 0 | +0 | 0 | 0.00 | 1,540 | 2.25 | 1.21L | +0 | 73.2K |
| 35.6K | +0 | 0 | 152.10 | 1,560 | 3.10 | 1.23L | +475 | 2.56L |
| 8.1K | +0 | 0 | 130.20 | 1,580 | 4.75 | 2.25L | +41.8K | 1.93L |
| 1.18L | -475 | 29.0K | 92.95 | 1,600 | 7.05 | 3.80L | -20.9K | 6.40L |
| 57.5K | +2.9K | 5.2K | 76.50 | 1,620 | 10.50 | 1.75L | +8.1K | 2.67L |
| 2.52L | +13.8K | 76.5K | 61.75 | 1,640 | 15.65 | 3.01L | +65.5K | 4.44L |
| 3.22L | +19.0K | 1.47L | 48.60 | 1,660 | 22.35 | 6.01L | +32.8K | 6.15L |
| 5.25L | +82.7K | 7.09L | 37.15 | 1,680 | 31.05 | 4.85L | +41.8K | 5.08L |
| 17.52L | +68.4K | 10.52L | 28.50 | 1,700 | 42.00 | 2.50L | +10.9K | 14.12L |
| 11.04L | +71.3K | 7.25L | 21.30 | 1,720 | 55.00 | 59.9K | -8.1K | 3.81L |
| 13.61L | +67.0K | 4.76L | 15.75 | 1,740 | 64.90 | 17.6K | +475 | 4.42L |
| 10.59L | +39.9K | 4.41L | 11.70 | 1,760 | 85.95 | 1.4K | +0 | 5.62L |
| 10.08L | +4.3K | 3.51L | 8.80 | 1,780 | 97.35 | 0 | +0 | 3.75L |
| 23.05L | +59.9K | 6.69L | 6.70 | 1,800 | 120.30 | 17.1K | -10.4K | 9.06L |
| 3.99L | +17.1K | 1.97L | 4.75 | 1,820 | 139.00 | 10.0K | +6.2K | 1.14L |
| 11.92L | -23.8K | 2.33L | 3.60 | 1,840 | 139.90 | 0 | +0 | 58.0K |
| 5.97L | -54.6K | 1.08L | 2.90 | 1,860 | 165.70 | 0 | +0 | 21.4K |
Frequently asked questions
- What is max pain for ADANI PORT & SEZ LTD?
- Max pain for the Aug expiry is ₹1,700. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI PORT & SEZ LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI PORT & SEZ LTD derivatives.