ADANI PORT & SEZ LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ADANI PORT & SEZ LTD expiring Sep. The underlying spot is ₹1,785.3 with an at-the-money strike of ₹1,780. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,740, put–call ratio (OI) of 0.91, ATM straddle price ₹26.45 and implied volatility index (IVx) at 20.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,580 | 0.45 | 8.1K | -3.3K | 24.7K |
| 42.8K | -950 | 1.4K | 180.00 | 1,600 | 0.45 | 3.01L | -27.1K | 7.15L |
| 1.05L | +0 | 475 | 156.60 | 1,620 | 0.50 | 56.5K | -23.3K | 86.0K |
| 2.09L | +0 | 1.4K | 137.05 | 1,640 | 0.60 | 30.9K | -3.8K | 1.85L |
| 2.05L | -475 | 2.9K | 123.25 | 1,660 | 0.55 | 41.3K | -17.1K | 3.17L |
| 1.59L | -6.2K | 11.4K | 106.50 | 1,680 | 0.55 | 2.44L | -1.9K | 4.18L |
| 5.96L | -16.1K | 68.9K | 83.25 | 1,700 | 0.80 | 3.36L | -79.8K | 6.72L |
| 6.08L | -3.3K | 17.6K | 64.50 | 1,720 | 1.15 | 3.47L | +26.6K | 4.07L |
| 12.71L | -56.5K | 1.78L | 44.10 | 1,740 | 1.95 | 11.31L | +37.5K | 8.48L |
| 5.82L | -12.8K | 4.38L | 28.00 | 1,760 | 4.90 | 22.91L | -1.29L | 9.38L |
| 7.61L | +8.6K | 10.70L | 14.80 | 1,780 | 11.65 | 27.50L | +15.7K | 7.11L |
| 11.29L | +77.4K | 33.06L | 6.80 | 1,800 | 23.95 | 7.84L | -26.6K | 9.16L |
| 6.28L | -40.9K | 23.29L | 3.45 | 1,820 | 40.80 | 2.82L | -14.3K | 2.75L |
| 5.52L | +60.3K | 14.05L | 1.85 | 1,840 | 61.80 | 15.2K | +1.9K | 48.5K |
| 1.86L | -1.47L | 6.22L | 1.15 | 1,860 | 81.55 | 5.2K | +950 | 17.1K |
| 52.7K | -68.9K | 2.57L | 0.95 | 1,880 | 0.00 | 0 | +0 | 0 |
| 2.76L | -37.0K | 2.42L | 0.70 | 1,900 | 121.00 | 1.9K | -950 | 26.6K |
| 1.27L | -2.4K | 51.3K | 0.45 | 1,920 | 217.00 | 0 | +0 | 475 |
| 11.9K | -6.7K | 12.3K | 0.30 | 1,940 | 0.00 | 0 | +0 | 0 |
| 26.1K | +0 | 10.0K | 0.35 | 1,960 | 192.50 | 0 | +0 | 950 |
Frequently asked questions
- What is max pain for ADANI PORT & SEZ LTD?
- Max pain for the Sep expiry is ₹1,740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ADANI PORT & SEZ LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ADANI PORT & SEZ LTD derivatives.