ANGEL ONE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ANGEL ONE LIMITED expiring Sep. The underlying spot is ₹288 with an at-the-money strike of ₹290. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹290, put–call ratio (OI) of 0.43, ATM straddle price ₹6.15 and implied volatility index (IVx) at 33.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 240 | 0.05 | 10.0K | -2.5K | 1.15L |
| 17.5K | +0 | 0 | 54.05 | 245 | 0.00 | 0 | +0 | 0 |
| 60.0K | +0 | 0 | 56.10 | 250 | 0.05 | 52.5K | -40.0K | 2.88L |
| 17.5K | +0 | 0 | 26.15 | 255 | 0.15 | 17.5K | +5.0K | 50.0K |
| 85.0K | +0 | 0 | 32.50 | 260 | 0.05 | 2.60L | -60.0K | 5.80L |
| 12.5K | +0 | 0 | 36.25 | 265 | 0.10 | 20.0K | -10.0K | 3.13L |
| 2.33L | -2.5K | 2.5K | 19.50 | 270 | 0.15 | 2.95L | -1.00L | 6.60L |
| 3.90L | +0 | 0 | 27.00 | 275 | 0.25 | 3.65L | +1.07L | 4.42L |
| 2.85L | +2.5K | 1.70L | 9.45 | 280 | 0.55 | 25.95L | -70.0K | 15.40L |
| 5.75L | -35.0K | 5.67L | 5.40 | 285 | 1.40 | 45.02L | -4.45L | 7.67L |
| 15.70L | +2.67L | 39.63L | 2.55 | 290 | 3.60 | 25.27L | -5.03L | 9.97L |
| 12.78L | -27.5K | 34.58L | 1.15 | 295 | 7.20 | 4.85L | -27.5K | 5.00L |
| 41.73L | -17.32L | 64.40L | 0.55 | 300 | 11.35 | 11.20L | -4.83L | 8.63L |
| 26.32L | -2.5K | 21.90L | 0.30 | 305 | 16.15 | 67.5K | -30.0K | 3.98L |
| 26.20L | -2.70L | 30.00L | 0.10 | 310 | 21.25 | 30.0K | -20.0K | 3.35L |
| 14.35L | -90.0K | 7.40L | 0.10 | 315 | 15.50 | 0 | +0 | 1.98L |
| 13.95L | -5.97L | 15.70L | 0.10 | 320 | 31.40 | 57.5K | -35.0K | 2.45L |
| 10.30L | -1.48L | 3.52L | 0.10 | 325 | 36.00 | 2.5K | +0 | 52.5K |
| 9.50L | -7.5K | 2.35L | 0.10 | 330 | 39.45 | 12.5K | -7.5K | 80.0K |
| 1.50L | -35.0K | 37.5K | 0.05 | 335 | 40.70 | 0 | +0 | 1.13L |
Frequently asked questions
- What is max pain for ANGEL ONE LIMITED?
- Max pain for the Sep expiry is ₹290. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.43 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ANGEL ONE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ANGEL ONE LIMITED derivatives.