ANGEL ONE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ANGEL ONE LIMITED expiring Aug. The underlying spot is ₹293 with an at-the-money strike of ₹295. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹300, put–call ratio (OI) of 0.50, ATM straddle price ₹16.4 and implied volatility index (IVx) at 38.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.5K | +0 | 0 | 52.85 | 250 | 0.35 | 42.5K | +0 | 3.80L |
| 15.0K | +7.5K | 15.0K | 42.05 | 255 | 0.50 | 0 | +0 | 7.5K |
| 62.5K | -2.5K | 55.0K | 33.60 | 260 | 0.65 | 14.65L | +7.78L | 16.15L |
| 0 | +0 | 0 | 0.00 | 265 | 0.85 | 67.5K | -2.5K | 92.5K |
| 40.0K | +0 | 0 | 30.00 | 270 | 1.20 | 4.20L | -5.0K | 7.97L |
| 77.5K | +0 | 0 | 27.50 | 275 | 1.75 | 5.63L | -67.5K | 4.53L |
| 4.45L | -50.0K | 5.85L | 17.20 | 280 | 2.70 | 27.70L | +9.18L | 24.65L |
| 3.75L | +60.0K | 6.72L | 13.65 | 285 | 4.05 | 13.05L | +22.5K | 4.88L |
| 15.25L | +72.5K | 35.52L | 10.45 | 290 | 5.90 | 20.43L | +65.0K | 13.78L |
| 11.63L | +3.17L | 61.00L | 7.90 | 295 | 8.50 | 54.23L | -6.58L | 6.70L |
| 54.48L | +1.75L | 61.13L | 5.85 | 300 | 11.35 | 45.40L | -5.22L | 22.27L |
| 17.23L | +1.45L | 25.93L | 4.40 | 305 | 14.65 | 13.28L | +57.5K | 7.75L |
| 26.65L | +67.5K | 30.85L | 3.30 | 310 | 18.30 | 2.55L | -12.5K | 9.25L |
| 16.10L | -50.0K | 12.47L | 2.40 | 315 | 19.05 | 0 | +0 | 95.0K |
| 33.33L | -1.98L | 28.73L | 1.80 | 320 | 28.80 | 1.80L | -15.0K | 6.15L |
| 8.43L | -1.32L | 10.68L | 1.40 | 325 | 34.60 | 0 | +0 | 52.5K |
| 19.75L | -2.5K | 7.70L | 1.05 | 330 | 31.60 | 0 | +0 | 3.20L |
| 4.28L | +2.5K | 87.5K | 0.75 | 335 | 44.85 | 0 | +0 | 22.5K |
| 12.40L | -57.5K | 4.13L | 0.65 | 340 | 46.80 | 0 | +0 | 1.75L |
| 2.83L | +5.0K | 37.5K | 0.60 | 345 | 50.60 | 7.5K | +0 | 2.23L |
Frequently asked questions
- What is max pain for ANGEL ONE LIMITED?
- Max pain for the Aug expiry is ₹300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ANGEL ONE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ANGEL ONE LIMITED derivatives.