WIPRO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WIPRO LTD expiring Sep. The underlying spot is ₹163.64 with an at-the-money strike of ₹165. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹170, put–call ratio (OI) of 0.64, ATM straddle price ₹3.11 and implied volatility index (IVx) at 23.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 140 | 0.04 | 75.0K | -45.0K | 13.47L |
| 0 | +0 | 0 | 0.00 | 145 | 0.02 | 0 | +0 | 1.17L |
| 0 | +0 | 0 | 0.00 | 148 | 0.06 | 0 | +0 | 0 |
| 1.23L | +0 | 18.0K | 14.16 | 150 | 0.05 | 2.61L | -2.04L | 22.14L |
| 0 | +0 | 0 | 0.00 | 153 | 0.00 | 0 | +0 | 0 |
| 60.0K | +0 | 0 | 10.55 | 155 | 0.07 | 7.71L | -2.70L | 18.15L |
| 2.31L | -1.59L | 3.42L | 6.55 | 158 | 0.13 | 18.09L | -75.0K | 13.62L |
| 13.65L | -2.88L | 15.78L | 4.24 | 160 | 0.32 | 62.49L | +36.0K | 39.57L |
| 29.40L | +2.82L | 28.29L | 2.33 | 163 | 0.90 | 101.07L | -5.97L | 31.71L |
| 75.51L | +3.18L | 215.52L | 1.06 | 165 | 2.05 | 82.59L | -5.82L | 56.34L |
| 59.13L | -8.52L | 158.58L | 0.45 | 168 | 4.00 | 19.62L | -3.39L | 19.20L |
| 95.16L | -13.44L | 153.18L | 0.22 | 170 | 6.28 | 22.89L | -6.81L | 34.47L |
| 21.87L | -4.71L | 27.87L | 0.13 | 173 | 8.01 | 78.0K | -18.0K | 14.85L |
| 67.11L | -7.95L | 37.26L | 0.07 | 175 | 11.31 | 3.24L | -1.83L | 38.40L |
| 29.16L | -2.64L | 10.74L | 0.04 | 178 | 13.55 | 72.0K | -48.0K | 15.84L |
| 132.54L | -10.11L | 27.39L | 0.04 | 180 | 16.00 | 1.98L | -1.35L | 77.37L |
| 16.77L | -2.25L | 5.19L | 0.04 | 183 | 17.40 | 3.0K | +0 | 10.26L |
| 70.32L | -5.04L | 11.85L | 0.04 | 185 | 21.10 | 60.0K | -27.0K | 22.11L |
| 4.77L | -1.02L | 1.95L | 0.04 | 188 | 22.50 | 0 | +0 | 2.07L |
| 53.55L | -17.82L | 21.39L | 0.03 | 190 | 26.20 | 1.14L | -90.0K | 19.68L |
Frequently asked questions
- What is max pain for WIPRO LTD?
- Max pain for the Sep expiry is ₹170. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WIPRO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WIPRO LTD derivatives.