WIPRO LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WIPRO LTD expiring Aug. The underlying spot is ₹187.53 with an at-the-money strike of ₹187.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹182.5, put–call ratio (OI) of 0.70, ATM straddle price ₹8.78 and implied volatility index (IVx) at 31.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.87L | -27.0K | 39.0K | 27.60 | 160 | 0.16 | 3.27L | -12.0K | 31.56L |
| 93.0K | +0 | 0 | 22.08 | 163 | 0.20 | 0 | +0 | 4.41L |
| 3.69L | -6.0K | 21.0K | 22.96 | 165 | 0.28 | 7.77L | -36.0K | 16.62L |
| 4.14L | +0 | 0 | 22.09 | 168 | 0.37 | 78.0K | -18.0K | 5.19L |
| 23.76L | -15.0K | 48.0K | 18.29 | 170 | 0.50 | 27.69L | -2.46L | 87.03L |
| 9.09L | +0 | 0 | 14.95 | 173 | 0.66 | 3.57L | -1.11L | 10.26L |
| 28.59L | -30.0K | 84.0K | 13.85 | 175 | 0.87 | 32.22L | -90.0K | 35.55L |
| 9.87L | -9.0K | 9.0K | 12.52 | 178 | 1.22 | 15.66L | -1.20L | 15.72L |
| 47.85L | -42.0K | 7.77L | 9.41 | 180 | 1.62 | 45.63L | +8.28L | 51.87L |
| 12.90L | -21.0K | 3.51L | 7.49 | 183 | 2.34 | 7.92L | -30.0K | 11.79L |
| 40.95L | +1.95L | 32.97L | 5.94 | 185 | 3.17 | 28.65L | -66.0K | 34.68L |
| 26.61L | -2.01L | 33.90L | 4.56 | 188 | 4.22 | 19.89L | +81.0K | 17.37L |
| 91.59L | +10.65L | 132.27L | 3.44 | 190 | 5.63 | 13.86L | +0 | 30.93L |
| 23.37L | +2.94L | 21.27L | 2.58 | 193 | 7.16 | 1.86L | -3.0K | 8.40L |
| 37.20L | +12.0K | 33.87L | 1.91 | 195 | 9.18 | 48.0K | +21.0K | 11.04L |
| 9.54L | +1.20L | 11.10L | 1.37 | 198 | 10.89 | 3.0K | +0 | 2.91L |
| 110.10L | +6.15L | 75.27L | 1.05 | 200 | 13.20 | 78.0K | -21.0K | 20.67L |
| 4.23L | +1.44L | 6.18L | 0.77 | 203 | 0.00 | 0 | +0 | 0 |
| 39.99L | -12.0K | 21.66L | 0.57 | 205 | 17.60 | 9.0K | -3.0K | 6.00L |
| 33.99L | +6.84L | 24.75L | 0.35 | 210 | 22.09 | 0 | +0 | 3.21L |
Frequently asked questions
- What is max pain for WIPRO LTD?
- Max pain for the Aug expiry is ₹182.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WIPRO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WIPRO LTD derivatives.