WAAREE ENERGIES LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WAAREE ENERGIES LIMITED expiring Aug. The underlying spot is ₹2,703 with an at-the-money strike of ₹2,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,650, put–call ratio (OI) of 0.64, ATM straddle price ₹136.35 and implied volatility index (IVx) at 33.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 175 | +0 | 0 | 488.55 | 2,200 | 1.00 | 525 | +0 | 91.9K |
| 0 | +0 | 0 | 0.00 | 2,250 | 2.00 | 0 | +0 | 1.2K |
| 6.5K | +0 | 0 | 392.55 | 2,300 | 2.65 | 0 | +0 | 1.02L |
| 0 | +0 | 0 | 0.00 | 2,350 | 4.05 | 0 | +0 | 18.4K |
| 4.7K | +0 | 0 | 285.35 | 2,400 | 5.10 | 1.8K | -350 | 1.15L |
| 42.4K | +0 | 0 | 284.00 | 2,450 | 7.40 | 1.4K | +875 | 1.96L |
| 65.8K | +0 | 0 | 239.60 | 2,500 | 10.60 | 3.3K | -1.1K | 1.62L |
| 81.7K | +0 | 0 | 193.75 | 2,550 | 15.00 | 4.0K | +525 | 2.61L |
| 3.74L | +0 | 350 | 133.70 | 2,600 | 26.15 | 13.1K | +1.2K | 2.97L |
| 65.5K | +12.3K | 24.9K | 102.00 | 2,650 | 38.85 | 3.1K | +1.2K | 67.7K |
| 3.78L | +11.4K | 38.7K | 73.00 | 2,700 | 63.35 | 9.4K | +1.1K | 2.25L |
| 1.80L | +12.4K | 30.1K | 51.50 | 2,750 | 80.60 | 0 | +0 | 73.2K |
| 3.83L | +1.4K | 25.6K | 35.20 | 2,800 | 119.05 | 1.4K | +175 | 1.29L |
| 1.19L | +1.6K | 13.5K | 24.30 | 2,850 | 156.55 | 0 | +0 | 36.9K |
| 2.24L | +1.4K | 15.2K | 16.65 | 2,900 | 192.15 | 0 | +0 | 30.3K |
| 73.5K | +525 | 3.9K | 12.70 | 2,950 | 276.75 | 0 | +0 | 3.3K |
| 6.74L | -10.2K | 60.0K | 8.70 | 3,000 | 280.90 | 0 | +0 | 71.0K |
| 39.5K | +0 | 1.2K | 6.60 | 3,050 | 368.00 | 0 | +0 | 1.1K |
| 1.82L | -175 | 8.9K | 4.50 | 3,100 | 399.00 | 0 | +0 | 57.2K |
| 10.2K | +0 | 350 | 3.50 | 3,150 | 465.60 | 0 | +0 | 700 |
Frequently asked questions
- What is max pain for WAAREE ENERGIES LIMITED?
- Max pain for the Aug expiry is ₹2,650. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WAAREE ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WAAREE ENERGIES LIMITED derivatives.