WAAREE ENERGIES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for WAAREE ENERGIES LIMITED expiring Sep. The underlying spot is ₹2,482 with an at-the-money strike of ₹2,450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,550, put–call ratio (OI) of 0.39, ATM straddle price ₹54.7 and implied volatility index (IVx) at 29.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,000 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 2,100 | 0.10 | 0 | +0 | 5.4K |
| 0 | +0 | 0 | 0.00 | 2,150 | 0.00 | 0 | +0 | 0 |
| 2.6K | +0 | 0 | 319.65 | 2,200 | 0.95 | 0 | +0 | 13.3K |
| 1.1K | +0 | 0 | 253.65 | 2,250 | 1.35 | 0 | +0 | 6.3K |
| 2.5K | +0 | 0 | 256.65 | 2,300 | 1.75 | 0 | +0 | 29.1K |
| 875 | +0 | 0 | 171.60 | 2,350 | 2.60 | 0 | +0 | 28.2K |
| 5.3K | +0 | 0 | 77.00 | 2,400 | 6.65 | 0 | +0 | 95.2K |
| 76.0K | +0 | 0 | 35.60 | 2,450 | 19.10 | 0 | +0 | 65.1K |
| 2.69L | +0 | 0 | 15.20 | 2,500 | 46.80 | 0 | +0 | 1.86L |
| 3.36L | +0 | 0 | 6.80 | 2,550 | 89.45 | 0 | +0 | 65.8K |
| 3.98L | +0 | 0 | 3.80 | 2,600 | 134.00 | 0 | +0 | 2.15L |
| 3.51L | +0 | 0 | 2.50 | 2,650 | 182.25 | 0 | +0 | 39.4K |
| 7.39L | +0 | 0 | 1.90 | 2,700 | 232.30 | 0 | +0 | 2.09L |
| 1.02L | +0 | 0 | 1.35 | 2,750 | 258.55 | 0 | +0 | 3.0K |
| 1.77L | +0 | 0 | 1.15 | 2,800 | 336.20 | 0 | +0 | 72.6K |
| 27.8K | +0 | 0 | 1.20 | 2,850 | 353.00 | 0 | +0 | 525 |
| 17.9K | +0 | 0 | 0.80 | 2,900 | 400.00 | 0 | +0 | 8.2K |
| 175 | +0 | 0 | 0.85 | 2,950 | 459.80 | 0 | +0 | 175 |
| 2.60L | +0 | 0 | 0.15 | 3,000 | 526.45 | 0 | +0 | 27.8K |
Frequently asked questions
- What is max pain for WAAREE ENERGIES LIMITED?
- Max pain for the Sep expiry is ₹2,550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.39 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade WAAREE ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for WAAREE ENERGIES LIMITED derivatives.