VISHAL MEGA MART LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VISHAL MEGA MART LIMITED expiring Sep. The underlying spot is ₹105.46 with an at-the-money strike of ₹105. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹107.5, put–call ratio (OI) of 0.53, ATM straddle price ₹3.06 and implied volatility index (IVx) at 38.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 80 | 0.00 | 0 | +0 | 0 |
| 14.6K | +0 | 0 | 25.97 | 85 | 0.02 | 4.8K | +0 | 63.0K |
| 0 | +0 | 0 | 0.00 | 88 | 0.00 | 0 | +0 | 0 |
| 87.3K | +0 | 0 | 12.14 | 90 | 0.02 | 87.3K | -38.8K | 4.41L |
| 29.1K | +0 | 0 | 7.53 | 93 | 0.02 | 1.79L | -24.3K | 2.76L |
| 1.65L | +0 | 0 | 7.10 | 95 | 0.03 | 2.38L | -87.3K | 19.06L |
| 53.4K | -4.8K | 14.6K | 7.65 | 98 | 0.08 | 3.44L | -77.6K | 4.61L |
| 5.33L | -19.4K | 1.50L | 5.42 | 100 | 0.19 | 19.06L | -2.96L | 14.79L |
| 6.98L | -1.55L | 2.91L | 3.35 | 103 | 0.55 | 18.72L | -1.26L | 14.26L |
| 27.50L | -4.70L | 38.95L | 1.67 | 105 | 1.39 | 54.37L | -2.67L | 34.87L |
| 33.71L | +6.45L | 111.94L | 0.77 | 108 | 2.93 | 15.08L | +2.33L | 18.96L |
| 92.68L | -6.30L | 156.07L | 0.38 | 110 | 5.17 | 2.57L | -87.3K | 26.63L |
| 31.57L | -2.81L | 59.90L | 0.20 | 113 | 7.32 | 1.50L | -48.5K | 8.15L |
| 45.78L | -3.98L | 32.88L | 0.12 | 115 | 9.88 | 2.04L | -1.50L | 13.29L |
| 7.76L | -29.1K | 4.07L | 0.08 | 118 | 18.76 | 0 | +0 | 43.6K |
| 33.47L | -3.01L | 8.63L | 0.07 | 120 | 13.00 | 9.7K | -4.8K | 3.69L |
| 3.54L | +43.6K | 3.49L | 0.04 | 123 | 23.07 | 0 | +0 | 38.8K |
| 14.74L | -2.81L | 3.78L | 0.02 | 125 | 20.30 | 0 | +0 | 43.6K |
| 5.92L | -19.4K | 67.9K | 0.01 | 130 | 27.99 | 0 | +0 | 53.4K |
| 1.70L | +0 | 0 | 0.01 | 135 | 31.00 | 0 | +0 | 4.8K |
Frequently asked questions
- What is max pain for VISHAL MEGA MART LIMITED?
- Max pain for the Sep expiry is ₹107.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VISHAL MEGA MART LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VISHAL MEGA MART LIMITED derivatives.