VARUN BEVERAGES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VARUN BEVERAGES LIMITED expiring Sep. The underlying spot is ₹431.35 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.56, ATM straddle price ₹7.65 and implied volatility index (IVx) at 25.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 320 | 0.10 | 0 | +0 | 24.2K |
| 0 | +0 | 0 | 82.40 | 340 | 0.05 | 0 | +0 | 44.6K |
| 3.8K | +0 | 0 | 59.80 | 350 | 0.05 | 0 | +0 | 7.7K |
| 10.2K | +0 | 0 | 74.00 | 360 | 0.05 | 65.0K | -34.4K | 3.07L |
| 47.2K | +0 | 0 | 55.35 | 370 | 0.05 | 6.4K | -5.1K | 1.33L |
| 1.16L | +0 | 1.3K | 51.10 | 380 | 0.05 | 17.9K | -15.3K | 7.99L |
| 2.22L | +0 | 0 | 45.00 | 390 | 0.05 | 25.5K | -3.8K | 5.51L |
| 8.41L | -31.9K | 71.4K | 33.10 | 400 | 0.15 | 1.38L | -20.4K | 11.84L |
| 14.66L | -21.7K | 90.5K | 22.00 | 410 | 0.30 | 3.93L | +47.2K | 17.63L |
| 20.35L | -45.9K | 3.37L | 11.55 | 420 | 0.65 | 10.95L | -1.10L | 17.86L |
| 32.96L | -20.4K | 13.63L | 4.40 | 430 | 3.25 | 10.23L | -48.5K | 16.27L |
| 31.79L | -38.3K | 17.94L | 1.30 | 440 | 10.20 | 1.57L | -38.3K | 8.61L |
| 32.05L | -29.3K | 8.47L | 0.50 | 450 | 19.45 | 1.70L | -85.4K | 4.63L |
| 14.55L | -61.2K | 3.06L | 0.25 | 460 | 27.55 | 43.4K | +3.8K | 1.71L |
| 9.49L | -17.9K | 1.22L | 0.20 | 470 | 38.65 | 72.7K | -43.4K | 1.54L |
| 3.58L | -2.5K | 38.3K | 0.05 | 480 | 48.45 | 0 | +0 | 82.9K |
| 2.52L | -38.3K | 45.9K | 0.05 | 490 | 61.60 | 0 | +0 | 28.1K |
| 7.70L | -1.90L | 2.08L | 0.10 | 500 | 67.20 | 2.5K | -1.3K | 1.07L |
| 1.10L | +0 | 0 | 0.05 | 520 | 89.00 | 1.3K | +0 | 37.0K |
| 59.9K | +0 | 0 | 0.05 | 540 | 103.80 | 0 | +0 | 1.62L |
Frequently asked questions
- What is max pain for VARUN BEVERAGES LIMITED?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VARUN BEVERAGES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VARUN BEVERAGES LIMITED derivatives.