VARUN BEVERAGES LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for VARUN BEVERAGES LIMITED expiring Aug. The underlying spot is ₹445.5 with an at-the-money strike of ₹450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹450, put–call ratio (OI) of 0.42, ATM straddle price ₹20.45 and implied volatility index (IVx) at 30.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.3K | +0 | 3.8K | 84.70 | 360 | 0.10 | 0 | +0 | 3.8K |
| 61.2K | +0 | 0 | 66.45 | 380 | 0.10 | 16.6K | -8.9K | 3.89L |
| 15.3K | +0 | 0 | 52.15 | 390 | 0.30 | 20.4K | -2.5K | 93.1K |
| 4.55L | -3.8K | 26.8K | 50.00 | 400 | 0.35 | 2.92L | -34.4K | 10.06L |
| 1.80L | -3.8K | 29.3K | 40.30 | 410 | 0.80 | 5.83L | -57.4K | 5.84L |
| 12.30L | +0 | 1.63L | 30.30 | 420 | 1.75 | 5.05L | -7.7K | 13.55L |
| 6.77L | -49.7K | 2.35L | 22.05 | 430 | 3.20 | 5.69L | -58.6K | 11.65L |
| 10.82L | -1.31L | 14.11L | 15.10 | 440 | 6.05 | 7.76L | +62.5K | 17.43L |
| 30.45L | +3.44L | 36.44L | 9.70 | 450 | 10.75 | 8.77L | -17.9K | 12.69L |
| 24.28L | -15.3K | 11.76L | 6.00 | 460 | 16.85 | 1.57L | -8.9K | 11.68L |
| 37.75L | +1.40L | 22.80L | 3.65 | 470 | 24.35 | 77.8K | -7.7K | 10.66L |
| 24.59L | +65.0K | 19.70L | 2.30 | 480 | 33.25 | 47.2K | -3.8K | 3.63L |
| 16.15L | +39.5K | 5.58L | 1.45 | 490 | 42.35 | 49.7K | -8.9K | 80.3K |
| 54.58L | +3.8K | 13.04L | 1.05 | 500 | 51.70 | 21.7K | -16.6K | 3.52L |
| 8.36L | +0 | 47.2K | 0.60 | 510 | 65.25 | 0 | +0 | 19.1K |
| 8.77L | +25.5K | 1.16L | 0.45 | 520 | 76.55 | 0 | +0 | 66.3K |
| 1.59L | -1.3K | 31.9K | 0.35 | 530 | 84.00 | 0 | +0 | 17.9K |
| 1.59L | +0 | 6.4K | 0.25 | 540 | 91.80 | 0 | +0 | 29.3K |
| 3.84L | +0 | 45.9K | 0.25 | 550 | 105.65 | 0 | +0 | 47.2K |
| 29.3K | +0 | 0 | 0.25 | 560 | 115.65 | 7.7K | +3.8K | 29.3K |
Frequently asked questions
- What is max pain for VARUN BEVERAGES LIMITED?
- Max pain for the Aug expiry is ₹450. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade VARUN BEVERAGES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for VARUN BEVERAGES LIMITED derivatives.