UNION BANK OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for UNION BANK OF INDIA expiring Aug. The underlying spot is ₹182.37 with an at-the-money strike of ₹182.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹177.5, put–call ratio (OI) of 0.84, ATM straddle price ₹9.19 and implied volatility index (IVx) at 33.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.42L | +0 | 39.8K | 28.36 | 155 | 0.17 | 88.5K | -8.8K | 26.82L |
| 1.15L | +0 | 0 | 26.23 | 158 | 0.60 | 0 | +0 | 4.4K |
| 3.36L | +0 | 0 | 25.24 | 160 | 0.25 | 2.61L | -84.1K | 29.82L |
| 3.27L | +0 | 0 | 19.97 | 163 | 0.34 | 44.3K | -8.8K | 3.89L |
| 12.17L | +0 | 17.7K | 18.05 | 165 | 0.45 | 3.98L | -8.8K | 33.90L |
| 4.20L | +0 | 4.4K | 15.60 | 168 | 0.59 | 1.11L | +8.8K | 18.19L |
| 33.05L | +13.3K | 1.99L | 13.72 | 170 | 0.87 | 12.48L | -1.55L | 40.58L |
| 6.59L | +17.7K | 53.1K | 11.82 | 173 | 1.25 | 3.63L | -22.1K | 16.64L |
| 45.80L | +4.4K | 1.77L | 9.65 | 175 | 1.76 | 11.81L | +1.19L | 43.90L |
| 11.28L | -4.29L | 8.63L | 7.81 | 178 | 2.44 | 7.92L | +92.9K | 16.64L |
| 70.31L | -57.5K | 30.98L | 6.06 | 180 | 3.44 | 13.89L | -4.4K | 47.35L |
| 21.46L | -57.5K | 18.89L | 4.64 | 183 | 4.55 | 14.60L | +2.35L | 25.44L |
| 70.05L | +29.25L | 94.25L | 3.65 | 185 | 5.95 | 6.81L | +66.4K | 20.97L |
| 15.58L | +2.61L | 10.35L | 2.69 | 188 | 7.35 | 88.5K | -31.0K | 5.53L |
| 58.10L | +2.04L | 45.18L | 2.02 | 190 | 9.45 | 3.41L | +2.08L | 9.29L |
| 7.74L | +97.3K | 6.99L | 1.47 | 193 | 10.76 | 0 | +0 | 31.0K |
| 19.69L | +1.11L | 10.93L | 1.06 | 195 | 12.60 | 0 | +0 | 2.17L |
| 3.32L | +75.2K | 2.12L | 0.85 | 198 | 0.00 | 0 | +0 | 0 |
| 26.64L | +1.19L | 14.91L | 0.57 | 200 | 29.00 | 0 | +0 | 66.4K |
| 1.15L | +8.8K | 1.06L | 0.32 | 205 | 21.30 | 17.7K | +0 | 13.3K |
Frequently asked questions
- What is max pain for UNION BANK OF INDIA?
- Max pain for the Aug expiry is ₹177.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.84 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade UNION BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.