UNION BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for UNION BANK OF INDIA expiring Sep. The underlying spot is ₹179.45 with an at-the-money strike of ₹180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹180, put–call ratio (OI) of 0.88, ATM straddle price ₹3.47 and implied volatility index (IVx) at 26.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 22.1K | +0 | 0 | 22.27 | 155 | 0.03 | 0 | +0 | 5.18L |
| 0 | +0 | 0 | 0.00 | 158 | 0.00 | 0 | +0 | 0 |
| 4.4K | +0 | 0 | 20.50 | 160 | 0.07 | 0 | +0 | 16.33L |
| 13.3K | +0 | 0 | 17.90 | 163 | 0.10 | 0 | +0 | 1.86L |
| 92.9K | +0 | 0 | 14.80 | 165 | 0.13 | 0 | +0 | 10.22L |
| 2.04L | +0 | 0 | 12.18 | 168 | 0.16 | 0 | +0 | 18.89L |
| 7.12L | +0 | 0 | 9.28 | 170 | 0.26 | 0 | +0 | 74.78L |
| 9.73L | +0 | 0 | 6.48 | 173 | 0.31 | 0 | +0 | 22.08L |
| 20.13L | +0 | 0 | 4.61 | 175 | 0.54 | 0 | +0 | 29.20L |
| 22.61L | +0 | 0 | 2.59 | 178 | 1.09 | 0 | +0 | 17.12L |
| 52.66L | +0 | 0 | 1.26 | 180 | 2.21 | 0 | +0 | 72.70L |
| 26.20L | +0 | 0 | 0.53 | 183 | 3.97 | 0 | +0 | 10.58L |
| 68.81L | +0 | 0 | 0.23 | 185 | 6.18 | 0 | +0 | 35.49L |
| 30.62L | +0 | 0 | 0.12 | 188 | 9.13 | 0 | +0 | 11.86L |
| 62.79L | +0 | 0 | 0.07 | 190 | 10.91 | 0 | +0 | 22.04L |
| 13.05L | +0 | 0 | 0.05 | 193 | 13.64 | 0 | +0 | 2.17L |
| 41.37L | +0 | 0 | 0.05 | 195 | 16.36 | 0 | +0 | 11.99L |
| 7.61L | +0 | 0 | 0.06 | 198 | 17.59 | 0 | +0 | 1.11L |
| 31.55L | +0 | 0 | 0.04 | 200 | 20.90 | 0 | +0 | 6.68L |
| 1.11L | +0 | 0 | 0.03 | 203 | 13.51 | 0 | +0 | 1.37L |
Frequently asked questions
- What is max pain for UNION BANK OF INDIA?
- Max pain for the Sep expiry is ₹180. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade UNION BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for UNION BANK OF INDIA derivatives.