TVS MOTOR COMPANY LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TVS MOTOR COMPANY LTD expiring Aug. The underlying spot is ₹4,441 with an at-the-money strike of ₹4,450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,200, put–call ratio (OI) of 0.92, ATM straddle price ₹190.2 and implied volatility index (IVx) at 28.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 93.1K | +700 | 875 | 567.00 | 3,900 | 4.75 | 1.41L | -89.4K | 2.57L |
| 35.2K | +0 | 0 | 456.00 | 3,950 | 5.95 | 10.7K | +1.6K | 1.01L |
| 2.10L | -4.2K | 5.8K | 450.00 | 4,000 | 7.20 | 29.4K | +875 | 2.99L |
| 74.0K | -1.2K | 1.6K | 398.50 | 4,050 | 9.20 | 1.21L | -86.1K | 92.9K |
| 1.30L | +3.1K | 11.2K | 354.35 | 4,100 | 12.00 | 49.5K | +1.9K | 2.51L |
| 94.8K | -350 | 1.1K | 305.30 | 4,150 | 16.00 | 43.0K | -6.1K | 2.24L |
| 2.23L | -1.6K | 9.6K | 259.90 | 4,200 | 21.55 | 1.03L | +2.5K | 2.36L |
| 82.8K | -6.3K | 9.1K | 222.30 | 4,250 | 29.75 | 65.6K | +175 | 1.61L |
| 2.00L | +175 | 90.1K | 184.85 | 4,300 | 40.65 | 1.20L | -2.8K | 2.08L |
| 1.01L | +1.1K | 41.3K | 151.75 | 4,350 | 54.50 | 62.3K | -4.2K | 71.0K |
| 4.11L | -1.1K | 2.22L | 121.00 | 4,400 | 72.95 | 2.65L | +15.6K | 1.89L |
| 1.87L | +12.1K | 3.68L | 93.25 | 4,450 | 96.95 | 2.10L | +9.3K | 79.1K |
| 3.30L | +14.3K | 4.59L | 70.10 | 4,500 | 123.00 | 71.6K | +3.3K | 43.4K |
| 33.3K | +2.3K | 95.4K | 52.30 | 4,550 | 0.00 | 0 | +0 | 0 |
| 1.76L | -11.7K | 1.92L | 39.00 | 4,600 | 191.10 | 5.6K | +700 | 7.9K |
| 10.2K | +10.2K | 36.9K | 27.95 | 4,650 | 0.00 | 0 | +0 | 0 |
| 1.78L | +10.3K | 1.62L | 20.35 | 4,700 | 274.55 | 6.3K | +3.3K | 10.5K |
| 30.8K | +875 | 32.9K | 14.70 | 4,750 | 0.00 | 0 | +0 | 0 |
| 1.14L | +2.8K | 96.1K | 10.85 | 4,800 | 397.50 | 0 | +0 | 1.8K |
| 74.2K | +9.8K | 68.6K | 6.70 | 4,900 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for TVS MOTOR COMPANY LTD?
- Max pain for the Aug expiry is ₹4,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TVS MOTOR COMPANY LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TVS MOTOR COMPANY LTD derivatives.