TVS MOTOR COMPANY LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TVS MOTOR COMPANY LTD expiring Sep. The underlying spot is ₹4,091 with an at-the-money strike of ₹4,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,200, put–call ratio (OI) of 0.61, ATM straddle price ₹77.6 and implied volatility index (IVx) at 25.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.7K | +0 | 0 | 511.95 | 3,600 | 0.60 | 700 | +0 | 24.9K |
| 0 | +0 | 0 | 0.00 | 3,650 | 0.95 | 0 | +0 | 1.1K |
| 525 | +0 | 0 | 491.40 | 3,700 | 0.60 | 26.9K | -2.3K | 35.9K |
| 0 | +0 | 0 | 0.00 | 3,750 | 1.40 | 7.3K | -875 | 2.8K |
| 5.8K | -175 | 350 | 275.00 | 3,800 | 2.15 | 88.9K | +4.0K | 1.11L |
| 175 | +0 | 0 | 294.70 | 3,850 | 2.50 | 34.5K | -6.5K | 22.4K |
| 21.5K | -175 | 4.0K | 192.50 | 3,900 | 3.40 | 1.74L | +38.7K | 1.08L |
| 5.6K | +0 | 0 | 224.20 | 3,950 | 5.15 | 1.36L | +5.1K | 32.9K |
| 45.7K | +4.0K | 55.8K | 114.95 | 4,000 | 9.15 | 4.53L | -55.8K | 1.18L |
| 66.0K | +5.6K | 99.0K | 75.00 | 4,050 | 17.40 | 6.56L | +15.4K | 94.7K |
| 1.13L | +15.4K | 7.75L | 42.35 | 4,100 | 35.25 | 6.47L | +14.5K | 1.29L |
| 1.63L | +26.6K | 6.19L | 22.05 | 4,150 | 64.20 | 1.26L | -15.4K | 67.9K |
| 3.30L | +6.8K | 6.82L | 11.75 | 4,200 | 104.00 | 58.6K | -14.7K | 1.21L |
| 78.2K | -50.2K | 2.65L | 6.25 | 4,250 | 147.30 | 88.7K | -60.5K | 43.0K |
| 2.33L | -25.9K | 1.80L | 3.45 | 4,300 | 195.20 | 17.0K | -11.2K | 1.21L |
| 1.04L | -22.6K | 1.07L | 2.35 | 4,350 | 252.00 | 3.7K | -2.5K | 69.0K |
| 2.97L | -74.0K | 2.55L | 1.65 | 4,400 | 305.85 | 3.3K | -2.1K | 1.20L |
| 1.14L | -21.0K | 56.5K | 1.45 | 4,450 | 350.00 | 350 | -175 | 33.8K |
| 3.03L | -46.9K | 1.65L | 1.50 | 4,500 | 394.05 | 4.9K | -2.8K | 59.5K |
| 36.8K | -3.0K | 13.7K | 0.90 | 4,550 | 367.95 | 0 | +0 | 7.3K |
Frequently asked questions
- What is max pain for TVS MOTOR COMPANY LTD?
- Max pain for the Sep expiry is ₹4,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TVS MOTOR COMPANY LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TVS MOTOR COMPANY LTD derivatives.