TITAN COMPANY LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TITAN COMPANY LIMITED expiring Sep. The underlying spot is ₹4,832.5 with an at-the-money strike of ₹4,850. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,900, put–call ratio (OI) of 0.56, ATM straddle price ₹60.6 and implied volatility index (IVx) at 17.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 4,350 | 0.00 | 0 | +0 | 0 |
| 13.7K | -175 | 350 | 450.50 | 4,400 | 0.55 | 5.3K | -2.6K | 30.4K |
| 525 | +0 | 0 | 590.60 | 4,450 | 0.75 | 4.7K | -2.5K | 4.0K |
| 50.2K | -3.9K | 4.2K | 351.05 | 4,500 | 0.70 | 35.9K | -5.6K | 62.8K |
| 3.5K | +0 | 0 | 255.30 | 4,550 | 0.95 | 0 | +0 | 11.7K |
| 10.2K | -9.8K | 12.6K | 277.50 | 4,600 | 1.40 | 64.0K | +10.2K | 97.0K |
| 1.2K | -2.3K | 3.5K | 226.00 | 4,650 | 1.70 | 22.8K | -3.3K | 47.4K |
| 59.9K | -9.3K | 22.6K | 152.85 | 4,700 | 2.50 | 3.79L | -32.4K | 1.59L |
| 29.9K | -875 | 19.6K | 103.65 | 4,750 | 5.70 | 3.22L | +20.8K | 1.20L |
| 2.21L | -6.0K | 1.51L | 58.00 | 4,800 | 13.15 | 10.94L | -26.9K | 5.23L |
| 2.01L | +56.2K | 5.90L | 27.90 | 4,850 | 32.70 | 11.69L | -23.3K | 1.62L |
| 3.84L | +13.5K | 16.40L | 12.25 | 4,900 | 67.05 | 5.25L | -22.9K | 1.90L |
| 2.95L | +53.9K | 9.97L | 6.50 | 4,950 | 111.65 | 1.06L | -14.9K | 1.36L |
| 5.61L | +25.9K | 9.85L | 4.20 | 5,000 | 158.40 | 54.1K | -12.9K | 1.22L |
| 2.12L | -13.1K | 2.89L | 2.80 | 5,050 | 209.60 | 875 | +350 | 50.2K |
| 3.48L | -46.4K | 4.13L | 2.10 | 5,100 | 252.00 | 3.5K | -525 | 91.5K |
| 2.37L | -13.7K | 1.95L | 1.60 | 5,150 | 277.30 | 525 | -175 | 46.7K |
| 3.58L | -11.2K | 1.83L | 1.35 | 5,200 | 358.05 | 4.2K | -1.2K | 50.6K |
| 98.2K | -5.3K | 33.6K | 0.85 | 5,250 | 430.00 | 0 | +0 | 36.0K |
| 1.34L | -34.0K | 68.8K | 0.70 | 5,300 | 470.00 | 0 | +0 | 15.6K |
Frequently asked questions
- What is max pain for TITAN COMPANY LIMITED?
- Max pain for the Sep expiry is ₹4,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TITAN COMPANY LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TITAN COMPANY LIMITED derivatives.