TITAN COMPANY LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TITAN COMPANY LIMITED expiring Aug. The underlying spot is ₹4,941 with an at-the-money strike of ₹4,950. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,800, put–call ratio (OI) of 0.62, ATM straddle price ₹225.65 and implied volatility index (IVx) at 29.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 73.5K | +0 | 0 | 419.90 | 4,450 | 5.60 | 78.4K | +11.7K | 99.8K |
| 99.9K | -525 | 4.4K | 431.55 | 4,500 | 8.40 | 9.31L | +98.7K | 4.40L |
| 27.3K | +0 | 0 | 325.40 | 4,550 | 11.20 | 1.95L | +23.6K | 1.40L |
| 1.64L | -4.5K | 22.2K | 344.20 | 4,600 | 15.05 | 9.55L | +47.3K | 3.11L |
| 21.9K | +0 | 0 | 362.45 | 4,650 | 20.40 | 2.68L | +65.5K | 1.06L |
| 1.48L | -12.6K | 36.2K | 263.85 | 4,700 | 29.05 | 7.79L | -22.2K | 2.63L |
| 66.8K | -6.0K | 19.8K | 226.45 | 4,750 | 39.70 | 3.87L | +700 | 1.61L |
| 2.50L | -5.8K | 72.5K | 189.30 | 4,800 | 53.65 | 11.23L | +19.9K | 3.36L |
| 82.3K | -17.0K | 1.23L | 160.40 | 4,850 | 70.90 | 4.43L | -700 | 1.16L |
| 2.51L | +16.4K | 6.33L | 132.20 | 4,900 | 92.70 | 11.82L | +18.2K | 2.48L |
| 2.23L | +77.3K | 12.19L | 108.00 | 4,950 | 117.65 | 8.53L | +76.7K | 1.22L |
| 8.37L | +1.96L | 28.71L | 86.95 | 5,000 | 147.50 | 8.91L | +11.2K | 2.56L |
| 2.14L | +22.8K | 5.47L | 69.50 | 5,050 | 179.75 | 1.01L | +5.4K | 33.4K |
| 2.90L | +90.8K | 11.38L | 54.95 | 5,100 | 216.50 | 89.3K | +2.1K | 21.9K |
| 84.7K | +46.4K | 3.49L | 43.15 | 5,150 | 0.00 | 0 | +0 | 0 |
| 5.95L | +2.11L | 14.65L | 33.50 | 5,200 | 300.00 | 12.3K | +2.5K | 18.4K |
| 1.19L | +54.1K | 3.38L | 26.30 | 5,250 | 0.00 | 0 | +0 | 0 |
| 4.06L | +1.03L | 8.63L | 20.40 | 5,300 | 383.45 | 15.1K | +175 | 9.3K |
| 43.8K | +17.3K | 1.45L | 16.25 | 5,350 | 364.00 | 0 | +0 | 175 |
| 1.10L | +27.6K | 3.23L | 13.20 | 5,400 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for TITAN COMPANY LIMITED?
- Max pain for the Aug expiry is ₹4,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.62 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TITAN COMPANY LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TITAN COMPANY LIMITED derivatives.