THE INDIAN HOTELS CO. LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for THE INDIAN HOTELS CO. LTD expiring Aug. The underlying spot is ₹729.5 with an at-the-money strike of ₹730. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹740, put–call ratio (OI) of 0.57, ATM straddle price ₹26.55 and implied volatility index (IVx) at 23.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.0K | +0 | 0 | 127.00 | 620 | 0.30 | 0 | +0 | 34.0K |
| 1.0K | +0 | 3.0K | 90.45 | 640 | 0.25 | 0 | +0 | 5.0K |
| 4.0K | +0 | 0 | 98.05 | 650 | 0.30 | 0 | +0 | 54.0K |
| 5.0K | +0 | 3.0K | 74.40 | 660 | 0.30 | 0 | +0 | 31.0K |
| 1.0K | +0 | 0 | 68.00 | 670 | 0.75 | 5.0K | +1.0K | 1.15L |
| 10.0K | +0 | 0 | 60.35 | 680 | 1.35 | 18.0K | +6.0K | 1.49L |
| 3.0K | +0 | 0 | 59.80 | 690 | 2.20 | 35.0K | +3.0K | 1.81L |
| 1.77L | +0 | 2.0K | 32.00 | 700 | 3.45 | 1.57L | +13.0K | 4.08L |
| 19.0K | +0 | 0 | 34.55 | 710 | 5.65 | 48.0K | -1.0K | 2.44L |
| 1.93L | +37.0K | 1.52L | 19.90 | 720 | 8.75 | 4.58L | +43.0K | 4.01L |
| 4.35L | +84.0K | 4.35L | 13.90 | 730 | 12.65 | 5.45L | +8.0K | 4.52L |
| 7.25L | +24.0K | 4.65L | 9.45 | 740 | 19.00 | 87.0K | +0 | 3.87L |
| 11.25L | +39.0K | 3.79L | 6.60 | 750 | 26.20 | 5.0K | -2.0K | 3.17L |
| 7.33L | +92.0K | 3.77L | 4.25 | 760 | 26.60 | 0 | +0 | 1.70L |
| 3.92L | -21.0K | 1.89L | 2.75 | 770 | 29.20 | 0 | +0 | 9.0K |
| 4.92L | -3.0K | 2.72L | 1.90 | 780 | 45.00 | 0 | +0 | 49.0K |
| 2.00L | -20.0K | 76.0K | 1.35 | 790 | 45.80 | 0 | +0 | 1.0K |
| 7.68L | +51.0K | 1.99L | 1.10 | 800 | 52.20 | 0 | +0 | 1.05L |
| 35.0K | +0 | 0 | 0.90 | 810 | 86.55 | 0 | +0 | 3.0K |
| 60.0K | -8.0K | 27.0K | 0.60 | 820 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for THE INDIAN HOTELS CO. LTD?
- Max pain for the Aug expiry is ₹740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade THE INDIAN HOTELS CO. LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for THE INDIAN HOTELS CO. LTD derivatives.