THE INDIAN HOTELS CO. LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for THE INDIAN HOTELS CO. LTD expiring Sep. The underlying spot is ₹728.8 with an at-the-money strike of ₹730. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.58, ATM straddle price ₹12.45 and implied volatility index (IVx) at 22.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.0K | +0 | 0 | 102.00 | 620 | 0.15 | 0 | +0 | 1.0K |
| 3.0K | +0 | 0 | 75.85 | 640 | 0.05 | 0 | +0 | 39.0K |
| 44.0K | +0 | 0 | 92.05 | 650 | 0.10 | 0 | +0 | 1.00L |
| 15.0K | +0 | 0 | 65.30 | 660 | 0.20 | 0 | +0 | 68.0K |
| 5.0K | +0 | 0 | 56.35 | 670 | 0.20 | 0 | +0 | 1.03L |
| 4.0K | +0 | 0 | 39.25 | 680 | 0.35 | 0 | +0 | 2.78L |
| 24.0K | +0 | 0 | 30.50 | 690 | 0.35 | 0 | +0 | 68.0K |
| 1.84L | +0 | 0 | 29.45 | 700 | 0.60 | 0 | +0 | 2.88L |
| 1.59L | +0 | 0 | 27.70 | 710 | 1.20 | 0 | +0 | 3.71L |
| 2.82L | +0 | 0 | 11.20 | 720 | 2.75 | 0 | +0 | 6.30L |
| 4.98L | +0 | 0 | 5.70 | 730 | 6.75 | 0 | +0 | 4.64L |
| 7.17L | +0 | 0 | 2.45 | 740 | 13.55 | 0 | +0 | 3.07L |
| 17.34L | +0 | 0 | 1.10 | 750 | 21.50 | 0 | +0 | 3.29L |
| 9.23L | +0 | 0 | 0.65 | 760 | 32.30 | 0 | +0 | 2.14L |
| 7.81L | +0 | 0 | 0.35 | 770 | 26.90 | 0 | +0 | 56.0K |
| 1.76L | +0 | 0 | 0.30 | 780 | 37.95 | 0 | +0 | 56.0K |
| 35.0K | +0 | 0 | 0.20 | 790 | 51.00 | 0 | +0 | 5.0K |
| 3.40L | +0 | 0 | 0.05 | 800 | 69.45 | 0 | +0 | 47.0K |
| 3.0K | +0 | 0 | 0.05 | 810 | 79.65 | 0 | +0 | 3.0K |
| 10.0K | +0 | 0 | 0.05 | 820 | 75.00 | 0 | +0 | 12.0K |
Frequently asked questions
- What is max pain for THE INDIAN HOTELS CO. LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade THE INDIAN HOTELS CO. LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for THE INDIAN HOTELS CO. LTD derivatives.