TATA CONSULTANCY SERV LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Sep. The underlying spot is ₹2,087 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,120, put–call ratio (OI) of 0.46, ATM straddle price ₹45.1 and implied volatility index (IVx) at 28.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,880 | 0.50 | 0 | +0 | 45.5K |
| 0 | +0 | 0 | 0.00 | 1,900 | 0.60 | 0 | +0 | 23.9K |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.60 | 0 | +0 | 1.62L |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.85 | 0 | +0 | 37.1K |
| 0 | +0 | 0 | 0.00 | 1,960 | 1.15 | 0 | +0 | 4.00L |
| 225 | +0 | 0 | 304.80 | 1,980 | 1.80 | 0 | +0 | 2.14L |
| 1.11L | +0 | 0 | 82.50 | 2,000 | 2.90 | 0 | +0 | 5.65L |
| 21.4K | +0 | 0 | 63.75 | 2,020 | 4.90 | 0 | +0 | 1.98L |
| 53.3K | +0 | 0 | 46.95 | 2,040 | 8.45 | 0 | +0 | 3.50L |
| 1.35L | +0 | 0 | 33.30 | 2,060 | 14.45 | 0 | +0 | 4.07L |
| 2.80L | +0 | 0 | 22.25 | 2,080 | 22.85 | 0 | +0 | 2.93L |
| 11.13L | +0 | 0 | 14.35 | 2,100 | 34.85 | 0 | +0 | 4.23L |
| 6.42L | +0 | 0 | 8.80 | 2,120 | 49.80 | 0 | +0 | 2.41L |
| 10.13L | +0 | 0 | 5.60 | 2,140 | 65.85 | 0 | +0 | 2.53L |
| 6.48L | +0 | 0 | 3.65 | 2,160 | 85.25 | 0 | +0 | 1.28L |
| 5.32L | +0 | 0 | 2.70 | 2,180 | 102.35 | 0 | +0 | 1.61L |
| 29.03L | +0 | 0 | 2.05 | 2,200 | 122.75 | 0 | +0 | 4.56L |
| 5.53L | +0 | 0 | 1.45 | 2,220 | 140.00 | 0 | +0 | 2.07L |
| 10.30L | +0 | 0 | 1.00 | 2,240 | 161.45 | 0 | +0 | 2.32L |
| 6.20L | +0 | 0 | 0.90 | 2,260 | 182.85 | 0 | +0 | 2.93L |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Sep expiry is ₹2,120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.