TATA CONSULTANCY SERV LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Aug. The underlying spot is ₹2,440.3 with an at-the-money strike of ₹2,440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,440, put–call ratio (OI) of 0.75, ATM straddle price ₹101.55 and implied volatility index (IVx) at 28.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.57L | -225 | 3.4K | 215.00 | 2,240 | 6.65 | 1.12L | -2.7K | 1.53L |
| 1.48L | -225 | 675 | 191.00 | 2,260 | 7.55 | 1.53L | +5.2K | 2.46L |
| 34.2K | -450 | 2.0K | 168.00 | 2,280 | 9.30 | 1.96L | +27.0K | 1.82L |
| 3.28L | -4.3K | 37.8K | 154.20 | 2,300 | 11.45 | 6.47L | +23.2K | 7.06L |
| 30.4K | +0 | 1.4K | 133.50 | 2,320 | 14.05 | 2.06L | -21.4K | 1.33L |
| 1.14L | -675 | 6.1K | 120.00 | 2,340 | 17.50 | 3.38L | +1.8K | 2.64L |
| 1.80L | -2.5K | 16.2K | 104.00 | 2,360 | 21.70 | 3.48L | +6.3K | 3.26L |
| 1.43L | -8.1K | 74.5K | 89.65 | 2,380 | 26.75 | 2.85L | +7.4K | 2.45L |
| 7.84L | +11.7K | 7.10L | 74.85 | 2,400 | 33.20 | 10.21L | +29.0K | 8.68L |
| 2.65L | +8.3K | 2.76L | 62.30 | 2,420 | 41.00 | 5.16L | +22.5K | 3.34L |
| 6.08L | +59.0K | 10.66L | 51.55 | 2,440 | 50.00 | 11.08L | -24.3K | 9.14L |
| 16.77L | +53.3K | 19.85L | 41.50 | 2,460 | 60.05 | 9.26L | +44.3K | 4.60L |
| 5.63L | +11.0K | 8.43L | 33.40 | 2,480 | 71.65 | 1.95L | +3.6K | 1.49L |
| 19.38L | +86.6K | 24.64L | 26.45 | 2,500 | 84.35 | 3.62L | -5.6K | 3.42L |
| 3.38L | +10.1K | 3.65L | 20.70 | 2,520 | 97.90 | 14.2K | +450 | 48.8K |
| 6.22L | +14.8K | 3.42L | 16.45 | 2,540 | 117.00 | 5.4K | +675 | 29.5K |
| 4.17L | -11.3K | 5.44L | 12.75 | 2,560 | 127.70 | 11.5K | +7.4K | 26.8K |
| 1.59L | +7.9K | 1.73L | 10.00 | 2,580 | 138.70 | 900 | +225 | 12.2K |
| 11.06L | +1.4K | 8.31L | 7.90 | 2,600 | 164.00 | 37.8K | +1.4K | 3.92L |
| 1.42L | -3.6K | 1.52L | 6.15 | 2,620 | 211.70 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Aug expiry is ₹2,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.75 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.