TATA CONSULTANCY SERV LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Aug. The underlying spot is ₹2,443 with an at-the-money strike of ₹2,440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,440, put–call ratio (OI) of 0.75, ATM straddle price ₹101.1 and implied volatility index (IVx) at 28.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.57L | -225 | 3.4K | 215.00 | 2,240 | 6.20 | 1.12L | -1.4K | 1.55L |
| 1.48L | -225 | 675 | 191.00 | 2,260 | 7.35 | 1.55L | +5.2K | 2.46L |
| 34.2K | -450 | 2.0K | 168.00 | 2,280 | 8.95 | 1.98L | +27.0K | 1.82L |
| 3.28L | -4.7K | 38.3K | 155.30 | 2,300 | 10.95 | 6.57L | +23.9K | 7.06L |
| 30.4K | +0 | 1.4K | 133.50 | 2,320 | 13.60 | 2.07L | -20.9K | 1.34L |
| 1.14L | -1.1K | 6.3K | 121.25 | 2,340 | 16.95 | 3.43L | +3.8K | 2.66L |
| 1.80L | -2.5K | 17.6K | 105.15 | 2,360 | 20.95 | 3.60L | +7.0K | 3.26L |
| 1.43L | -8.3K | 75.8K | 90.35 | 2,380 | 25.90 | 2.89L | +11.7K | 2.50L |
| 7.84L | +11.9K | 7.29L | 76.25 | 2,400 | 32.20 | 10.95L | +21.8K | 8.61L |
| 2.63L | +6.5K | 2.80L | 64.15 | 2,420 | 39.50 | 5.33L | +19.6K | 3.31L |
| 6.03L | +53.8K | 10.84L | 52.80 | 2,440 | 48.30 | 11.21L | -25.2K | 9.13L |
| 16.78L | +53.5K | 20.02L | 42.50 | 2,460 | 58.35 | 9.35L | +45.2K | 4.61L |
| 5.61L | +9.2K | 8.51L | 34.10 | 2,480 | 70.00 | 1.96L | +3.6K | 1.49L |
| 19.38L | +86.4K | 24.89L | 27.25 | 2,500 | 82.70 | 3.69L | -6.3K | 3.42L |
| 3.39L | +11.0K | 3.74L | 21.30 | 2,520 | 96.95 | 14.8K | +225 | 48.6K |
| 6.23L | +15.3K | 3.46L | 16.65 | 2,540 | 111.90 | 5.8K | +675 | 29.5K |
| 4.16L | -13.1K | 5.49L | 13.05 | 2,560 | 127.70 | 11.5K | +7.4K | 26.8K |
| 1.59L | +8.6K | 1.76L | 10.50 | 2,580 | 138.70 | 900 | +225 | 12.2K |
| 11.07L | +2.9K | 8.38L | 8.20 | 2,600 | 164.30 | 38.5K | +1.4K | 3.92L |
| 1.42L | -3.6K | 1.53L | 6.45 | 2,620 | 211.70 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Aug expiry is ₹2,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.75 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.