TATA STEEL LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA STEEL LIMITED expiring Aug. The underlying spot is ₹190.24 with an at-the-money strike of ₹192.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹190, put–call ratio (OI) of 0.67, ATM straddle price ₹7.82 and implied volatility index (IVx) at 27.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.57L | +0 | 0 | 25.21 | 168 | 0.11 | 90.8K | -11.0K | 10.12L |
| 3.85L | +0 | 24.8K | 21.52 | 170 | 0.18 | 8.28L | -79.8K | 20.65L |
| 71.5K | +0 | 0 | 15.47 | 173 | 0.23 | 7.18L | +3.02L | 9.46L |
| 9.85L | -52.3K | 2.23L | 16.58 | 175 | 0.35 | 11.82L | +1.98L | 32.51L |
| 1.87L | -1.07L | 2.92L | 14.23 | 178 | 0.48 | 18.43L | +1.29L | 9.52L |
| 19.69L | -30.3K | 6.11L | 12.10 | 180 | 0.69 | 53.05L | +3.71L | 48.43L |
| 12.60L | -1.02L | 10.92L | 10.00 | 183 | 1.03 | 31.30L | -19.3K | 27.53L |
| 50.16L | -99.0K | 38.03L | 7.97 | 185 | 1.55 | 111.13L | +19.33L | 84.18L |
| 24.83L | -3.11L | 32.42L | 6.18 | 188 | 2.24 | 51.56L | +2.94L | 19.06L |
| 176.06L | +18.84L | 416.54L | 4.68 | 190 | 3.20 | 168.27L | +13.94L | 83.08L |
| 50.49L | +3.93L | 161.26L | 3.42 | 193 | 4.40 | 69.25L | +11.55L | 33.94L |
| 136.81L | -1.87L | 239.25L | 2.42 | 195 | 5.94 | 23.02L | -1.16L | 15.81L |
| 23.46L | +3.33L | 62.26L | 1.71 | 198 | 7.57 | 7.45L | +57.8K | 5.69L |
| 168.33L | +1.07L | 200.67L | 1.19 | 200 | 9.57 | 10.56L | -1.90L | 63.85L |
| 11.91L | -1.49L | 30.64L | 0.82 | 203 | 11.71 | 38.5K | +22.0K | 1.54L |
| 45.16L | +2.20L | 63.50L | 0.56 | 205 | 13.96 | 1.51L | -57.8K | 5.06L |
| 8.99L | +60.5K | 10.37L | 0.41 | 208 | 14.76 | 0 | +0 | 2.01L |
| 44.72L | +1.26L | 29.26L | 0.28 | 210 | 18.45 | 1.76L | -11.0K | 38.14L |
| 0 | +0 | 0 | 0.00 | 213 | 0.00 | 0 | +0 | 0 |
| 14.41L | +22.0K | 9.10L | 0.16 | 215 | 22.64 | 0 | +0 | 3.08L |
Frequently asked questions
- What is max pain for TATA STEEL LIMITED?
- Max pain for the Aug expiry is ₹190. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA STEEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA STEEL LIMITED derivatives.