TATA POWER CO LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA POWER CO LTD expiring Aug. The underlying spot is ₹380.05 with an at-the-money strike of ₹380. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹380, put–call ratio (OI) of 0.76, ATM straddle price ₹13.05 and implied volatility index (IVx) at 23.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 43.5K | +0 | 0 | 51.95 | 330 | 0.30 | 0 | +0 | 2.17L |
| 0 | +0 | 0 | 0.00 | 335 | 0.30 | 2.9K | +0 | 46.4K |
| 4.3K | +0 | 0 | 36.85 | 340 | 0.40 | 58.0K | -31.9K | 7.54L |
| 2.9K | +0 | 0 | 31.65 | 345 | 0.50 | 62.4K | -5.8K | 2.25L |
| 1.06L | +1.4K | 20.3K | 32.30 | 350 | 0.60 | 1.30L | +27.6K | 6.18L |
| 1.22L | +0 | 0 | 28.45 | 355 | 0.80 | 92.8K | -21.8K | 6.51L |
| 1.19L | +4.3K | 26.1K | 22.70 | 360 | 1.15 | 1.30L | -10.2K | 35.64L |
| 1.74L | -1.4K | 10.2K | 17.50 | 365 | 1.65 | 2.26L | +8.7K | 10.25L |
| 15.60L | -2.9K | 1.59L | 14.35 | 370 | 2.45 | 10.63L | -59.5K | 31.55L |
| 18.46L | -15.9K | 4.06L | 10.80 | 375 | 3.75 | 4.03L | -5.8K | 16.91L |
| 49.82L | +1.48L | 24.68L | 7.45 | 380 | 5.60 | 16.79L | +5.23L | 35.34L |
| 34.41L | +1.12L | 22.13L | 5.10 | 385 | 8.00 | 3.25L | -21.8K | 8.53L |
| 39.44L | +1.96L | 19.95L | 3.40 | 390 | 11.65 | 46.4K | +10.2K | 7.74L |
| 7.82L | +2.9K | 2.84L | 2.30 | 395 | 15.30 | 0 | +0 | 92.8K |
| 74.97L | +3.15L | 23.00L | 1.60 | 400 | 19.60 | 0 | +0 | 13.34L |
| 5.35L | +36.3K | 2.36L | 1.10 | 405 | 23.25 | 0 | +0 | 4.3K |
| 8.38L | -23.2K | 2.19L | 0.75 | 410 | 29.40 | 0 | +0 | 1.57L |
| 1.64L | +10.2K | 46.4K | 0.50 | 415 | 33.15 | 0 | +0 | 26.1K |
| 8.47L | +23.2K | 2.09L | 0.40 | 420 | 38.00 | 0 | +0 | 7.21L |
| 24.6K | +0 | 0 | 0.30 | 425 | 43.00 | 0 | +0 | 11.6K |
Frequently asked questions
- What is max pain for TATA POWER CO LTD?
- Max pain for the Aug expiry is ₹380. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA POWER CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA POWER CO LTD derivatives.