TATA POWER CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA POWER CO LTD expiring Sep. The underlying spot is ₹366 with an at-the-money strike of ₹365. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹370, put–call ratio (OI) of 0.85, ATM straddle price ₹5.4 and implied volatility index (IVx) at 21.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.9K | +0 | 0 | 44.15 | 315 | 0.10 | 0 | +0 | 1.4K |
| 14.5K | +0 | 0 | 46.00 | 320 | 0.05 | 0 | +0 | 2.70L |
| 0 | +0 | 0 | 0.00 | 325 | 0.05 | 7.3K | +0 | 1.28L |
| 88.5K | -13.1K | 14.5K | 36.25 | 330 | 0.05 | 14.5K | -2.9K | 4.51L |
| 27.6K | +0 | 0 | 35.20 | 335 | 0.05 | 1.4K | +0 | 3.07L |
| 1.77L | +0 | 0 | 27.60 | 340 | 0.10 | 37.7K | -8.7K | 7.09L |
| 3.26L | +0 | 0 | 18.90 | 345 | 0.15 | 76.8K | -17.4K | 7.24L |
| 9.70L | -10.2K | 31.9K | 16.75 | 350 | 0.20 | 1.03L | -47.9K | 14.27L |
| 12.57L | -31.9K | 1.01L | 11.65 | 355 | 0.45 | 2.19L | -15.9K | 36.44L |
| 14.18L | -40.6K | 2.86L | 7.10 | 360 | 0.85 | 10.70L | +26.1K | 38.41L |
| 16.17L | +2.9K | 17.25L | 3.50 | 365 | 1.90 | 8.57L | -33.4K | 16.53L |
| 32.77L | +18.9K | 22.98L | 1.30 | 370 | 4.60 | 4.50L | -79.8K | 25.53L |
| 24.17L | -49.3K | 5.00L | 0.45 | 375 | 9.05 | 20.3K | -5.8K | 10.98L |
| 31.64L | -1.80L | 4.25L | 0.20 | 380 | 13.35 | 47.9K | -23.2K | 11.08L |
| 24.52L | +4.3K | 85.5K | 0.05 | 385 | 21.00 | 1.4K | +0 | 2.19L |
| 11.25L | -37.7K | 69.6K | 0.10 | 390 | 24.20 | 37.7K | -21.8K | 2.55L |
| 4.47L | +0 | 0 | 0.10 | 395 | 29.95 | 0 | +0 | 1.22L |
| 40.57L | -74.0K | 1.39L | 0.05 | 400 | 33.00 | 15.9K | -5.8K | 6.38L |
| 1.93L | +0 | 13.1K | 0.05 | 405 | 39.55 | 0 | +0 | 5.8K |
| 3.55L | -1.4K | 5.8K | 0.05 | 410 | 43.65 | 4.3K | +0 | 1.03L |
Frequently asked questions
- What is max pain for TATA POWER CO LTD?
- Max pain for the Sep expiry is ₹370. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.85 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA POWER CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA POWER CO LTD derivatives.