TATA CONSUMER PRODUCT LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSUMER PRODUCT LTD expiring Sep. The underlying spot is ₹982.9 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.77, ATM straddle price ₹13.85 and implied volatility index (IVx) at 17.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 880 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 890 | 0.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 900 | 0.15 | 0 | +0 | 37.4K |
| 0 | +0 | 0 | 0.00 | 910 | 1.30 | 0 | +0 | 550 |
| 0 | +0 | 0 | 0.00 | 920 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 930 | 0.15 | 1.1K | +0 | 9.3K |
| 0 | +0 | 0 | 0.00 | 940 | 0.25 | 0 | +0 | 52.8K |
| 15.9K | +0 | 0 | 34.40 | 950 | 0.25 | 51.7K | -13.2K | 8.48L |
| 0 | +0 | 0 | 0.00 | 960 | 0.85 | 13.2K | -1.6K | 1.22L |
| 21.4K | +2.8K | 16.5K | 15.15 | 970 | 2.15 | 73.2K | -1.1K | 5.76L |
| 1.47L | -7.7K | 1.36L | 8.55 | 980 | 5.30 | 2.91L | +1.1K | 1.75L |
| 2.45L | -13.2K | 4.20L | 4.00 | 990 | 11.30 | 1.90L | -10.4K | 2.00L |
| 3.62L | +6.0K | 3.67L | 1.90 | 1,000 | 18.45 | 55.5K | -14.8K | 3.75L |
| 2.90L | -39.0K | 1.64L | 0.95 | 1,010 | 27.95 | 51.1K | -18.1K | 1.38L |
| 2.41L | -28.6K | 58.9K | 0.50 | 1,020 | 35.85 | 13.2K | -8.3K | 1.96L |
| 2.28L | +2.8K | 66.5K | 0.25 | 1,030 | 43.50 | 550 | +0 | 1.01L |
| 3.72L | +4.4K | 20.9K | 0.20 | 1,040 | 54.40 | 2.2K | +0 | 1.47L |
| 4.50L | -34.1K | 66.5K | 0.15 | 1,050 | 66.00 | 8.8K | -3.3K | 2.44L |
| 1.57L | -8.3K | 15.9K | 0.15 | 1,060 | 78.45 | 1.1K | +0 | 1.66L |
| 75.3K | -3.9K | 5.5K | 0.20 | 1,070 | 76.35 | 0 | +0 | 32.5K |
Frequently asked questions
- What is max pain for TATA CONSUMER PRODUCT LTD?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSUMER PRODUCT LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSUMER PRODUCT LTD derivatives.