TATA CONSUMER PRODUCT LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSUMER PRODUCT LTD expiring Aug. The underlying spot is ₹1,082.3 with an at-the-money strike of ₹1,090. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,100, put–call ratio (OI) of 0.61, ATM straddle price ₹42.4 and implied volatility index (IVx) at 24.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 990 | 1.20 | 0 | +0 | 26.9K |
| 12.7K | +0 | 0 | 91.40 | 1,000 | 1.25 | 76.5K | -2.2K | 5.81L |
| 0 | +0 | 0 | 0.00 | 1,010 | 2.35 | 0 | +0 | 20.9K |
| 0 | +0 | 0 | 0.00 | 1,020 | 2.65 | 78.1K | +21.4K | 1.04L |
| 0 | +0 | 0 | 0.00 | 1,030 | 3.55 | 40.1K | +12.1K | 1.38L |
| 0 | +0 | 0 | 0.00 | 1,040 | 5.20 | 50.0K | +16.5K | 95.7K |
| 33.5K | +0 | 0 | 51.90 | 1,050 | 7.15 | 46.2K | +12.1K | 1.61L |
| 14.3K | +3.3K | 11.0K | 38.15 | 1,060 | 9.85 | 46.2K | +14.8K | 1.97L |
| 52.8K | +5.0K | 22.0K | 32.25 | 1,070 | 12.80 | 49.5K | +1.1K | 94.0K |
| 1.62L | +65.5K | 3.97L | 25.75 | 1,080 | 16.85 | 1.52L | +15.9K | 2.65L |
| 1.89L | +19.8K | 2.68L | 20.55 | 1,090 | 21.85 | 1.06L | +17.6K | 2.10L |
| 8.00L | +70.4K | 6.01L | 16.30 | 1,100 | 27.30 | 1.09L | +33.0K | 4.97L |
| 2.46L | -5.5K | 1.47L | 12.55 | 1,110 | 33.90 | 13.2K | -3.3K | 92.4K |
| 4.37L | +85.3K | 2.66L | 9.70 | 1,120 | 42.00 | 6.6K | -550 | 1.31L |
| 1.54L | -2.2K | 73.7K | 7.35 | 1,130 | 44.60 | 0 | +0 | 44.0K |
| 2.07L | +44.0K | 1.73L | 5.45 | 1,140 | 46.70 | 0 | +0 | 23.6K |
| 3.81L | +13.8K | 1.46L | 4.05 | 1,150 | 59.70 | 0 | +0 | 76.5K |
| 1.50L | -9.3K | 44.5K | 2.95 | 1,160 | 72.50 | 0 | +0 | 8.3K |
| 58.9K | -3.9K | 28.1K | 2.15 | 1,170 | 74.90 | 0 | +0 | 16.5K |
| 5.58L | +550 | 37.4K | 1.45 | 1,180 | 72.15 | 0 | +0 | 2.2K |
Frequently asked questions
- What is max pain for TATA CONSUMER PRODUCT LTD?
- Max pain for the Aug expiry is ₹1,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSUMER PRODUCT LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSUMER PRODUCT LTD derivatives.