TATA CONSULTANCY SERV LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Sep. The underlying spot is ₹2,077 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,120, put–call ratio (OI) of 0.50, ATM straddle price ₹43.6 and implied volatility index (IVx) at 27.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,880 | 0.30 | 34.0K | +12.8K | 58.3K |
| 0 | +0 | 0 | 0.00 | 1,900 | 0.30 | 46.6K | -3.4K | 20.5K |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.50 | 82.8K | +3.6K | 1.65L |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.65 | 1.18L | +28.8K | 65.9K |
| 0 | +0 | 0 | 0.00 | 1,960 | 1.00 | 6.34L | -23.9K | 3.76L |
| 225 | +0 | 0 | 304.80 | 1,980 | 1.60 | 5.33L | +6.1K | 2.20L |
| 1.05L | -5.8K | 80.3K | 85.00 | 2,000 | 2.95 | 35.22L | +5.48L | 11.14L |
| 15.1K | -6.3K | 50.2K | 65.20 | 2,020 | 4.85 | 12.91L | +1.20L | 3.18L |
| 77.0K | +23.6K | 3.36L | 49.95 | 2,040 | 7.85 | 23.24L | +10.3K | 3.61L |
| 2.38L | +1.03L | 14.77L | 34.90 | 2,060 | 13.05 | 22.20L | +1.00L | 5.08L |
| 2.88L | +7.9K | 18.69L | 22.90 | 2,080 | 20.70 | 6.34L | -5.8K | 2.88L |
| 11.26L | +13.1K | 32.63L | 14.20 | 2,100 | 31.40 | 3.89L | -18.0K | 4.05L |
| 6.39L | -2.5K | 11.15L | 8.30 | 2,120 | 46.15 | 1.07L | -5.6K | 2.36L |
| 10.02L | -11.3K | 16.32L | 4.95 | 2,140 | 62.80 | 47.7K | -3.8K | 2.49L |
| 6.23L | -25.2K | 10.30L | 3.10 | 2,160 | 81.60 | 17.1K | +675 | 1.28L |
| 4.92L | -40.3K | 4.13L | 2.20 | 2,180 | 100.00 | 18.2K | -7.4K | 1.53L |
| 27.42L | -1.61L | 7.13L | 1.75 | 2,200 | 121.00 | 45.0K | -16.0K | 4.40L |
| 5.29L | -24.1K | 2.66L | 1.35 | 2,220 | 139.45 | 17.3K | -15.5K | 1.92L |
| 10.44L | +14.2K | 1.86L | 0.95 | 2,240 | 155.30 | 5.6K | -2.7K | 2.29L |
| 5.79L | -40.7K | 1.51L | 0.85 | 2,260 | 182.55 | 7.0K | -4.0K | 2.89L |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Sep expiry is ₹2,120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.