TATA CONSULTANCY SERV LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for TATA CONSULTANCY SERV LT expiring Aug. The underlying spot is ₹2,438.1 with an at-the-money strike of ₹2,440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,440, put–call ratio (OI) of 0.76, ATM straddle price ₹102.15 and implied volatility index (IVx) at 28.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.57L | -225 | 3.4K | 215.00 | 2,240 | 6.65 | 1.07L | -2.5K | 1.54L |
| 1.48L | -225 | 675 | 191.00 | 2,260 | 7.85 | 1.49L | +5.6K | 2.46L |
| 34.2K | -450 | 2.0K | 168.00 | 2,280 | 9.65 | 1.81L | +27.4K | 1.82L |
| 3.28L | -4.3K | 34.2K | 154.15 | 2,300 | 11.80 | 6.12L | +23.4K | 7.06L |
| 30.4K | +0 | 1.4K | 133.50 | 2,320 | 14.65 | 1.97L | -24.1K | 1.31L |
| 1.14L | -900 | 5.4K | 127.00 | 2,340 | 17.95 | 3.18L | +450 | 2.63L |
| 1.80L | -2.5K | 15.8K | 100.45 | 2,360 | 22.35 | 3.33L | +7.2K | 3.26L |
| 1.43L | -8.3K | 71.1K | 89.00 | 2,380 | 27.75 | 2.66L | +11.0K | 2.49L |
| 7.83L | +10.6K | 6.81L | 73.50 | 2,400 | 34.10 | 9.18L | +40.7K | 8.80L |
| 2.58L | +2.0K | 2.43L | 61.80 | 2,420 | 42.00 | 4.75L | +18.4K | 3.30L |
| 5.94L | +44.8K | 9.93L | 50.95 | 2,440 | 51.20 | 10.61L | -25.9K | 9.13L |
| 16.74L | +49.7K | 19.27L | 40.80 | 2,460 | 61.10 | 9.05L | +45.2K | 4.61L |
| 5.63L | +11.7K | 8.16L | 32.75 | 2,480 | 73.05 | 1.91L | +3.6K | 1.49L |
| 19.46L | +94.0K | 23.77L | 25.80 | 2,500 | 85.15 | 3.49L | -5.6K | 3.42L |
| 3.34L | +6.3K | 3.47L | 20.15 | 2,520 | 100.60 | 13.1K | +450 | 48.8K |
| 6.22L | +15.1K | 3.37L | 15.65 | 2,540 | 117.00 | 5.4K | +675 | 29.5K |
| 4.30L | +1.4K | 4.96L | 12.30 | 2,560 | 127.70 | 11.5K | +7.4K | 26.8K |
| 1.55L | +4.3K | 1.61L | 9.60 | 2,580 | 138.70 | 900 | +225 | 12.2K |
| 10.93L | -11.5K | 7.84L | 7.60 | 2,600 | 169.50 | 36.9K | +1.6K | 3.92L |
| 1.41L | -4.0K | 1.41L | 6.10 | 2,620 | 211.70 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for TATA CONSULTANCY SERV LT?
- Max pain for the Aug expiry is ₹2,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade TATA CONSULTANCY SERV LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for TATA CONSULTANCY SERV LT derivatives.