// option chain
SUZLON ENERGY LIMITED · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
57.01
ATM
57
Max Pain
56
PCR (OI)
0.47
Highest Call OI
60
Highest Put OI
55
ATM Straddle
1.07
Highest Call ΔOI
58
Highest Put ΔOI
56
IVx
30.25%
// option chain20 strikes · spot 57.01
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 54.1K | +0 | 0 | 11.93 | 47 | 0.02 | 1.71L | -81.2K | 6.32L |
| 9.0K | +0 | 0 | 10.00 | 48 | 0.02 | 2.44L | -1.35L | 7.13L |
| 5.69L | +0 | 0 | 9.76 | 49 | 0.02 | 7.31L | -4.33L | 20.40L |
| 19.22L | -1.26L | 3.70L | 7.91 | 50 | 0.03 | 18.95L | +0 | 49.82L |
| 11.10L | +0 | 0 | 7.26 | 51 | 0.03 | 1.71L | -45.1K | 14.98L |
| 19.13L | +0 | 9.0K | 6.00 | 52 | 0.03 | 9.03L | -4.69L | 35.29L |
| 39.53L | +4.51L | 8.75L | 5.19 | 53 | 0.03 | 12.36L | -9.0K | 48.92L |
| 28.79L | -1.17L | 2.08L | 3.44 | 54 | 0.06 | 18.50L | -3.16L | 51.71L |
| 55.32L | -6.41L | 14.26L | 2.34 | 55 | 0.10 | 52.80L | +81.2K | 146.57L |
| 127.52L | -1.90L | 16.34L | 1.37 | 56 | 0.14 | 90.43L | +8.84L | 62.63L |
| 105.05L | -3.16L | 40.43L | 0.65 | 57 | 0.42 | 202.79L | -11.64L | 86.01L |
| 101.26L | +29.69L | 394.48L | 0.40 | 58 | 1.14 | 131.31L | -5.05L | 47.92L |
| 172.02L | +6.23L | 289.07L | 0.25 | 59 | 1.96 | 39.62L | -7.22L | 47.92L |
| 373.00L | -31.95L | 334.47L | 0.15 | 60 | 2.87 | 15.34L | -6.77L | 75.00L |
| 89.89L | -10.02L | 100.63L | 0.10 | 61 | 3.22 | 1.90L | -72.2K | 18.68L |
| 202.70L | +5.05L | 120.03L | 0.08 | 62 | 4.35 | 90.3K | -18.1K | 17.96L |
| 41.79L | -7.94L | 40.61L | 0.05 | 63 | 4.36 | 0 | +0 | 4.24L |
| 47.02L | -10.38L | 49.46L | 0.05 | 64 | 5.60 | 0 | +0 | 3.79L |
| 128.06L | -2.89L | 61.01L | 0.03 | 65 | 5.80 | 0 | +0 | 72.2K |
| 51.98L | -10.83L | 26.08L | 0.03 | 66 | 7.84 | 0 | +0 | 81.2K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED