SUZLON ENERGY LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUZLON ENERGY LIMITED expiring Sep. The underlying spot is ₹40.74 with an at-the-money strike of ₹41. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹44, put–call ratio (OI) of 0.31, ATM straddle price ₹1.34 and implied volatility index (IVx) at 41.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 34 | 0.01 | 0 | +0 | 3.30L |
| 0 | +0 | 0 | 0.00 | 36 | 0.03 | 17.14L | +6.99L | 15.11L |
| 0 | +0 | 0 | 0.00 | 37 | 0.03 | 12.7K | +0 | 12.7K |
| 76.2K | +0 | 0 | 5.01 | 38 | 0.08 | 68.07L | +7.11L | 23.24L |
| 1.78L | +1.14L | 2.92L | 1.84 | 39 | 0.17 | 108.58L | +10.03L | 24.00L |
| 16.38L | +6.73L | 41.66L | 1.00 | 40 | 0.42 | 281.31L | -13.97L | 56.39L |
| 75.18L | +65.15L | 235.33L | 0.46 | 41 | 0.88 | 223.77L | -4.70L | 34.16L |
| 152.78L | +109.86L | 556.26L | 0.22 | 42 | 1.64 | 187.58L | -8.00L | 44.32L |
| 116.33L | +8.64L | 393.95L | 0.11 | 43 | 2.46 | 44.45L | -5.71L | 49.66L |
| 150.62L | +20.95L | 237.24L | 0.07 | 44 | 3.35 | 20.95L | -9.02L | 44.32L |
| 286.77L | -4.95L | 168.78L | 0.04 | 45 | 4.40 | 12.70L | -3.94L | 51.18L |
| 189.87L | -7.11L | 120.27L | 0.03 | 46 | 5.38 | 7.87L | -2.79L | 45.34L |
| 244.47L | -7.24L | 134.24L | 0.02 | 47 | 6.45 | 5.97L | -4.83L | 98.17L |
| 204.34L | -31.75L | 64.26L | 0.02 | 48 | 7.38 | 2.67L | -2.16L | 54.36L |
| 60.58L | -2.92L | 7.62L | 0.02 | 49 | 7.89 | 2.54L | -1.02L | 17.78L |
| 243.59L | -78.61L | 88.52L | 0.02 | 50 | 9.39 | 14.61L | -12.95L | 66.29L |
| 72.64L | -1.27L | 5.08L | 0.01 | 51 | 8.89 | 0 | +0 | 10.16L |
| 134.11L | -1.02L | 4.06L | 0.01 | 52 | 11.34 | 2.41L | -1.14L | 8.26L |
| 30.99L | +63.5K | 2.79L | 0.01 | 53 | 12.30 | 2.41L | -2.29L | 11.94L |
| 34.67L | +0 | 38.1K | 0.01 | 54 | 13.02 | 12.7K | +0 | 6.22L |
Frequently asked questions
- What is max pain for SUZLON ENERGY LIMITED?
- Max pain for the Sep expiry is ₹44. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.31 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUZLON ENERGY LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUZLON ENERGY LIMITED derivatives.