SUPREME INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUPREME INDUSTRIES LTD expiring Sep. The underlying spot is ₹3,434 with an at-the-money strike of ₹3,450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,500, put–call ratio (OI) of 0.52, ATM straddle price ₹62.2 and implied volatility index (IVx) at 23.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 525 | +0 | 0 | 454.05 | 2,950 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 3,000 | 0.80 | 0 | +0 | 10.0K |
| 175 | +0 | 0 | 282.35 | 3,050 | 0.55 | 1.9K | -525 | 2.8K |
| 875 | +0 | 0 | 243.65 | 3,100 | 0.65 | 3.0K | -1.4K | 11.9K |
| 525 | +0 | 0 | 327.05 | 3,150 | 0.80 | 3.1K | +175 | 8.2K |
| 1.4K | +0 | 0 | 274.05 | 3,200 | 1.15 | 24.0K | -3.0K | 12.1K |
| 2.5K | +0 | 0 | 228.65 | 3,250 | 1.15 | 7.5K | -350 | 9.3K |
| 13.1K | -175 | 350 | 150.00 | 3,300 | 2.20 | 1.13L | -22.4K | 59.9K |
| 48.3K | +0 | 0 | 150.00 | 3,350 | 4.40 | 1.08L | -9.1K | 95.5K |
| 18.2K | -4.0K | 22.1K | 58.50 | 3,400 | 11.25 | 2.18L | -1.4K | 51.8K |
| 33.6K | -3.3K | 71.6K | 28.80 | 3,450 | 33.40 | 1.19L | -9.4K | 61.8K |
| 1.10L | +9.8K | 3.18L | 11.20 | 3,500 | 70.00 | 25.9K | -1.4K | 59.0K |
| 75.6K | -1.4K | 99.2K | 5.55 | 3,550 | 103.70 | 4.7K | -2.8K | 22.9K |
| 1.96L | +7.0K | 1.50L | 3.05 | 3,600 | 152.00 | 11.2K | -5.3K | 60.0K |
| 54.4K | -16.8K | 56.2K | 2.30 | 3,650 | 164.65 | 0 | +0 | 23.3K |
| 1.52L | -11.4K | 54.4K | 1.75 | 3,700 | 246.40 | 10.2K | -3.7K | 17.5K |
| 39.7K | +4.4K | 31.9K | 1.65 | 3,750 | 293.10 | 0 | +0 | 700 |
| 47.1K | -1.9K | 17.3K | 1.40 | 3,800 | 338.00 | 0 | +0 | 4.0K |
| 19.3K | +875 | 3.9K | 0.80 | 3,850 | 390.90 | 0 | +0 | 175 |
| 1.40L | +1.4K | 64.6K | 1.00 | 3,900 | 415.00 | 175 | +0 | 2.1K |
Frequently asked questions
- What is max pain for SUPREME INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹3,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUPREME INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUPREME INDUSTRIES LTD derivatives.