SUPREME INDUSTRIES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUPREME INDUSTRIES LTD expiring Aug. The underlying spot is ₹3,495 with an at-the-money strike of ₹3,500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,500, put–call ratio (OI) of 0.73, ATM straddle price ₹181.65 and implied volatility index (IVx) at 33.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 875 | +0 | 0 | 396.40 | 3,000 | 2.50 | 21.4K | -700 | 88.9K |
| 1.2K | +0 | 0 | 404.55 | 3,050 | 5.40 | 0 | +0 | 4.4K |
| 4.0K | +0 | 700 | 368.75 | 3,100 | 4.65 | 6.3K | +0 | 15.2K |
| 3.0K | +0 | 700 | 325.35 | 3,150 | 7.40 | 1.1K | -175 | 8.9K |
| 1.1K | +0 | 0 | 272.55 | 3,200 | 10.50 | 50.0K | +8.6K | 36.8K |
| 1.8K | +0 | 0 | 287.90 | 3,250 | 16.70 | 31.5K | +13.5K | 21.5K |
| 18.0K | -525 | 5.1K | 202.65 | 3,300 | 25.30 | 14.7K | -2.3K | 36.0K |
| 22.9K | +0 | 1.1K | 158.80 | 3,350 | 36.60 | 9.3K | -2.8K | 44.6K |
| 61.6K | -1.8K | 18.4K | 128.55 | 3,400 | 51.80 | 12.6K | -175 | 68.4K |
| 24.7K | -175 | 31.5K | 106.05 | 3,450 | 71.05 | 15.6K | -3.9K | 98.5K |
| 1.80L | +350 | 1.22L | 80.00 | 3,500 | 101.65 | 3.5K | +350 | 1.41L |
| 31.9K | +2.1K | 17.5K | 62.60 | 3,550 | 139.55 | 0 | +0 | 14.0K |
| 79.6K | -1.4K | 38.0K | 44.00 | 3,600 | 177.50 | 0 | +0 | 11.6K |
| 24.5K | -1.4K | 16.1K | 33.85 | 3,650 | 210.60 | 0 | +0 | 6.7K |
| 2.79L | -49.9K | 2.05L | 24.45 | 3,700 | 243.40 | 1.9K | +0 | 4.9K |
| 15.9K | -12.6K | 34.6K | 17.45 | 3,750 | 276.60 | 0 | +0 | 1.2K |
| 37.6K | -42.0K | 80.2K | 13.00 | 3,800 | 300.00 | 0 | +0 | 1.6K |
| 8.9K | -350 | 1.6K | 9.30 | 3,850 | 384.55 | 0 | +0 | 350 |
| 17.7K | -3.3K | 8.8K | 7.45 | 3,900 | 389.95 | 0 | +0 | 1.9K |
| 34.6K | -3.3K | 8.2K | 4.50 | 4,000 | 457.45 | 0 | +0 | 3.1K |
Frequently asked questions
- What is max pain for SUPREME INDUSTRIES LTD?
- Max pain for the Aug expiry is ₹3,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUPREME INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUPREME INDUSTRIES LTD derivatives.