SUN PHARMACEUTICAL IND L · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Aug. The underlying spot is ₹1,944 with an at-the-money strike of ₹1,960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,960, put–call ratio (OI) of 0.53, ATM straddle price ₹62 and implied volatility index (IVx) at 21.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,760 | 0.90 | 3.9K | +0 | 3.42L |
| 350 | +0 | 0 | 187.00 | 1,780 | 2.40 | 0 | +0 | 23.4K |
| 27.6K | +0 | 0 | 152.50 | 1,800 | 1.80 | 32.5K | +2.5K | 2.86L |
| 23.4K | +0 | 0 | 133.30 | 1,820 | 2.35 | 31.9K | +0 | 2.19L |
| 2.1K | +0 | 0 | 126.60 | 1,840 | 3.65 | 87.2K | +350 | 1.24L |
| 23.4K | +0 | 0 | 97.25 | 1,860 | 5.30 | 71.8K | -1.4K | 5.53L |
| 1.4K | +0 | 0 | 82.90 | 1,880 | 8.10 | 74.5K | +11.6K | 1.29L |
| 1.15L | -1.1K | 56.7K | 62.50 | 1,900 | 12.25 | 2.69L | +5.3K | 3.47L |
| 1.56L | +2.5K | 72.8K | 48.25 | 1,920 | 17.70 | 2.23L | +13.7K | 2.04L |
| 3.76L | +59.9K | 5.64L | 36.50 | 1,940 | 25.65 | 5.37L | +98.3K | 4.09L |
| 10.44L | +2.54L | 14.71L | 26.25 | 1,960 | 35.75 | 3.42L | +90.3K | 6.59L |
| 9.73L | +3.95L | 16.80L | 18.50 | 1,980 | 46.85 | 1.35L | +16.1K | 2.29L |
| 17.33L | +89.3K | 8.16L | 12.85 | 2,000 | 61.25 | 78.0K | +3.9K | 3.14L |
| 7.20L | +10.2K | 3.25L | 8.85 | 2,020 | 78.30 | 6.3K | +700 | 1.66L |
| 5.78L | +12.6K | 1.64L | 6.20 | 2,040 | 95.50 | 0 | +0 | 2.53L |
| 4.67L | +16.4K | 1.46L | 4.50 | 2,060 | 112.10 | 1.8K | +0 | 33.3K |
| 2.44L | -6.0K | 93.8K | 3.40 | 2,080 | 131.35 | 0 | +0 | 67.9K |
| 7.99L | -54.3K | 2.07L | 2.65 | 2,100 | 150.55 | 1.4K | +700 | 24.1K |
| 2.39L | -1.1K | 37.8K | 2.05 | 2,120 | 162.15 | 0 | +0 | 1.4K |
| 1.05L | -1.1K | 7.0K | 1.70 | 2,140 | 158.35 | 0 | +0 | 4.2K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Aug expiry is ₹1,960. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.