SUN PHARMACEUTICAL IND L · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Aug. The underlying spot is ₹1,943.1 with an at-the-money strike of ₹1,940. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,960, put–call ratio (OI) of 0.53, ATM straddle price ₹62.35 and implied volatility index (IVx) at 21.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,760 | 0.90 | 3.9K | +0 | 3.42L |
| 350 | +0 | 0 | 187.00 | 1,780 | 2.40 | 0 | +0 | 23.4K |
| 27.6K | +0 | 0 | 152.50 | 1,800 | 1.85 | 29.8K | +1.4K | 2.85L |
| 23.4K | +0 | 0 | 133.30 | 1,820 | 2.55 | 28.0K | +0 | 2.19L |
| 2.1K | +0 | 0 | 126.60 | 1,840 | 4.25 | 85.4K | -700 | 1.23L |
| 23.4K | +0 | 0 | 97.25 | 1,860 | 6.30 | 69.3K | -2.5K | 5.52L |
| 1.4K | +0 | 0 | 82.90 | 1,880 | 9.00 | 71.0K | +10.8K | 1.28L |
| 1.14L | -1.4K | 52.9K | 61.75 | 1,900 | 13.05 | 2.45L | +6.7K | 3.49L |
| 1.56L | +1.8K | 71.4K | 47.30 | 1,920 | 18.40 | 2.09L | +13.3K | 2.04L |
| 3.98L | +81.9K | 4.81L | 35.70 | 1,940 | 26.65 | 4.97L | +98.7K | 4.10L |
| 10.41L | +2.51L | 13.85L | 25.80 | 1,960 | 37.00 | 3.29L | +85.0K | 6.53L |
| 9.70L | +3.92L | 16.02L | 18.25 | 1,980 | 49.10 | 1.31L | +15.8K | 2.29L |
| 17.27L | +83.3K | 7.61L | 12.70 | 2,000 | 64.25 | 73.8K | +3.9K | 3.14L |
| 7.21L | +11.2K | 3.18L | 8.45 | 2,020 | 78.30 | 6.3K | +700 | 1.66L |
| 5.77L | +11.9K | 1.56L | 5.95 | 2,040 | 95.50 | 0 | +0 | 2.53L |
| 4.67L | +16.8K | 1.38L | 4.30 | 2,060 | 112.10 | 1.8K | +0 | 33.3K |
| 2.44L | -6.0K | 90.3K | 3.25 | 2,080 | 131.35 | 0 | +0 | 67.9K |
| 8.17L | -36.4K | 1.93L | 2.40 | 2,100 | 150.55 | 1.4K | +700 | 24.1K |
| 2.40L | +0 | 34.0K | 2.05 | 2,120 | 162.15 | 0 | +0 | 1.4K |
| 1.05L | -1.1K | 7.0K | 1.70 | 2,140 | 158.35 | 0 | +0 | 4.2K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Aug expiry is ₹1,960. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.