SUN PHARMACEUTICAL IND L · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SUN PHARMACEUTICAL IND L expiring Sep. The underlying spot is ₹1,845.2 with an at-the-money strike of ₹1,840. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,880, put–call ratio (OI) of 0.42, ATM straddle price ₹23.45 and implied volatility index (IVx) at 16.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 700 | +0 | 0 | 214.00 | 1,640 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,660 | 0.85 | 0 | +0 | 350 |
| 0 | +0 | 0 | 0.00 | 1,680 | 0.15 | 700 | +0 | 2.1K |
| 700 | +0 | 0 | 149.25 | 1,700 | 0.15 | 0 | +0 | 20.6K |
| 0 | +0 | 0 | 0.00 | 1,720 | 0.40 | 0 | +0 | 15.8K |
| 1.4K | +0 | 0 | 168.00 | 1,740 | 0.35 | 6.3K | +3.1K | 42.0K |
| 9.4K | +0 | 0 | 102.20 | 1,760 | 0.30 | 9.1K | +0 | 4.33L |
| 13.3K | +0 | 0 | 89.00 | 1,780 | 0.65 | 27.6K | -10.8K | 24.5K |
| 63.0K | -4.5K | 27.6K | 46.80 | 1,800 | 1.10 | 1.63L | +9.1K | 2.99L |
| 1.14L | +3.1K | 26.9K | 28.70 | 1,820 | 2.70 | 2.07L | +9.1K | 5.51L |
| 2.37L | +7.0K | 1.26L | 14.75 | 1,840 | 8.70 | 3.47L | +19.6K | 2.76L |
| 5.71L | +7.0K | 5.79L | 6.35 | 1,860 | 19.90 | 1.56L | -23.8K | 8.43L |
| 9.06L | -35.7K | 6.50L | 2.65 | 1,880 | 36.25 | 49.4K | +8.8K | 2.30L |
| 11.24L | -81.5K | 6.04L | 1.40 | 1,900 | 49.50 | 0 | +0 | 3.74L |
| 6.61L | +3.9K | 1.40L | 0.85 | 1,920 | 75.00 | 700 | -350 | 1.61L |
| 19.18L | +7.3K | 1.59L | 0.40 | 1,940 | 76.10 | 0 | +0 | 2.33L |
| 14.56L | -1.1K | 46.2K | 0.10 | 1,960 | 106.65 | 0 | +0 | 1.26L |
| 5.96L | +0 | 9.4K | 0.10 | 1,980 | 99.00 | 0 | +0 | 45.1K |
| 5.52L | -30.8K | 38.9K | 0.15 | 2,000 | 149.00 | 0 | +0 | 78.4K |
| 2.73L | +0 | 9.4K | 0.10 | 2,020 | 116.55 | 0 | +0 | 1.8K |
Frequently asked questions
- What is max pain for SUN PHARMACEUTICAL IND L?
- Max pain for the Sep expiry is ₹1,880. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SUN PHARMACEUTICAL IND L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SUN PHARMACEUTICAL IND L derivatives.