STEEL AUTHORITY OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STEEL AUTHORITY OF INDIA expiring Aug. The underlying spot is ₹172.45 with an at-the-money strike of ₹172.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹172.5, put–call ratio (OI) of 0.60, ATM straddle price ₹10.08 and implied volatility index (IVx) at 38.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.7K | +0 | 0 | 29.00 | 148 | 0.00 | 0 | +0 | 0 |
| 3.20L | -9.4K | 14.1K | 22.08 | 150 | 0.43 | 15.23L | +2.44L | 9.07L |
| 79.9K | +0 | 0 | 26.30 | 153 | 0.59 | 1.36L | -14.1K | 75.2K |
| 1.93L | +79.9K | 2.58L | 16.80 | 155 | 0.68 | 18.38L | +3.24L | 12.03L |
| 1.18L | -4.7K | 18.8K | 14.28 | 158 | 0.91 | 15.70L | +1.13L | 3.38L |
| 10.15L | +2.54L | 28.72L | 12.37 | 160 | 1.25 | 77.08L | +8.65L | 29.80L |
| 2.07L | +0 | 0 | 14.66 | 163 | 1.72 | 15.60L | +1.08L | 4.46L |
| 17.81L | +2.21L | 15.74L | 8.80 | 165 | 2.35 | 70.97L | +10.62L | 29.42L |
| 2.40L | -70.5K | 4.09L | 6.86 | 168 | 3.10 | 13.07L | +1.08L | 5.45L |
| 27.78L | +2.16L | 70.03L | 5.65 | 170 | 4.25 | 135.83L | +5.88L | 33.28L |
| 9.31L | +3.52L | 28.53L | 4.43 | 173 | 5.65 | 29.84L | +1.08L | 8.55L |
| 39.90L | +11.84L | 122.95L | 3.52 | 175 | 7.11 | 64.77L | -1.18L | 13.07L |
| 20.87L | +6.77L | 66.36L | 2.62 | 178 | 8.92 | 21.10L | -32.9K | 12.69L |
| 98.56L | +34.92L | 276.45L | 2.11 | 180 | 10.91 | 20.02L | -42.3K | 21.39L |
| 8.79L | +1.50L | 29.70L | 1.57 | 183 | 11.93 | 89.3K | -9.4K | 2.02L |
| 24.77L | +7.85L | 89.82L | 1.23 | 185 | 13.77 | 2.49L | -37.6K | 2.77L |
| 3.57L | -14.1K | 12.55L | 0.96 | 188 | 17.25 | 75.2K | +4.7K | 98.7K |
| 30.13L | -7.47L | 107.21L | 0.78 | 190 | 19.89 | 47.0K | -9.4K | 5.64L |
| 1.46L | +1.41L | 5.22L | 0.62 | 193 | 0.00 | 0 | +0 | 0 |
| 18.71L | +1.60L | 30.69L | 0.50 | 195 | 24.70 | 1.08L | -18.8K | 2.26L |
Frequently asked questions
- What is max pain for STEEL AUTHORITY OF INDIA?
- Max pain for the Aug expiry is ₹172.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STEEL AUTHORITY OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STEEL AUTHORITY OF INDIA derivatives.