STEEL AUTHORITY OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STEEL AUTHORITY OF INDIA expiring Sep. The underlying spot is ₹184.31 with an at-the-money strike of ₹177.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹187.5, put–call ratio (OI) of 1.07, ATM straddle price ₹5.09 and implied volatility index (IVx) at 28.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 28.2K | +0 | 0 | 39.00 | 155 | 1.30 | 0 | +0 | 1.36L |
| 0 | +0 | 0 | 0.00 | 158 | 0.00 | 0 | +0 | 0 |
| 2.21L | +0 | 0 | 30.00 | 160 | 0.15 | 0 | +0 | 7.80L |
| 9.4K | +0 | 0 | 35.00 | 163 | 0.00 | 0 | +0 | 0 |
| 42.3K | +0 | 0 | 22.48 | 165 | 0.05 | 4.7K | +0 | 7.57L |
| 0 | +0 | 0 | 0.00 | 168 | 0.00 | 0 | +0 | 0 |
| 5.22L | +0 | 0 | 5.15 | 170 | 0.45 | 9.4K | -4.7K | 30.88L |
| 0 | +0 | 0 | 0.00 | 173 | 5.00 | 0 | +0 | 1.93L |
| 3.95L | +0 | 0 | 13.10 | 175 | 0.40 | 0 | +0 | 11.42L |
| 18.8K | +0 | 0 | 0.10 | 178 | 4.99 | 0 | +0 | 2.68L |
| 9.21L | -9.4K | 1.50L | 6.20 | 180 | 0.45 | 1.55L | +28.2K | 22.94L |
| 3.48L | +0 | 0 | 8.00 | 183 | 0.20 | 0 | +0 | 8.65L |
| 15.56L | +0 | 0 | 0.55 | 185 | 5.00 | 4.7K | +0 | 18.52L |
| 3.43L | +0 | 0 | 1.00 | 188 | 11.78 | 0 | +0 | 5.36L |
| 24.30L | +0 | 0 | 2.90 | 190 | 9.10 | 0 | +0 | 16.73L |
| 2.91L | +0 | 0 | 0.05 | 193 | 2.12 | 0 | +0 | 1.27L |
| 12.46L | +0 | 9.4K | 0.01 | 195 | 11.50 | 9.4K | +0 | 11.23L |
| 3.57L | +0 | 0 | 0.12 | 198 | 4.35 | 0 | +0 | 7.05L |
| 24.77L | -9.4K | 23.5K | 0.50 | 200 | 25.00 | 0 | +0 | 4.70L |
| 1.69L | +0 | 0 | 2.00 | 203 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for STEEL AUTHORITY OF INDIA?
- Max pain for the Sep expiry is ₹187.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.07 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STEEL AUTHORITY OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STEEL AUTHORITY OF INDIA derivatives.