STATE BANK OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Aug. The underlying spot is ₹1,070.1 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.61, ATM straddle price ₹39.4 and implied volatility index (IVx) at 24.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.03L | -9.8K | 16.5K | 97.45 | 980 | 1.20 | 17.39L | +1.67L | 12.65L |
| 2.21L | -3.0K | 4.5K | 90.85 | 990 | 1.60 | 12.67L | +60.0K | 4.76L |
| 11.64L | -60.0K | 3.77L | 78.50 | 1,000 | 2.10 | 54.38L | +2.12L | 46.17L |
| 4.36L | +8.3K | 66.8K | 69.40 | 1,010 | 2.70 | 18.91L | +57.0K | 12.70L |
| 18.44L | -22.5K | 2.61L | 59.00 | 1,020 | 3.50 | 44.92L | +30.0K | 29.04L |
| 11.32L | -36.8K | 2.34L | 51.00 | 1,030 | 4.85 | 44.10L | -61.5K | 21.41L |
| 12.65L | -52.5K | 4.25L | 43.10 | 1,040 | 6.50 | 59.56L | +45.0K | 25.21L |
| 30.78L | +1.33L | 19.67L | 35.80 | 1,050 | 9.00 | 100.57L | -4.5K | 42.59L |
| 15.63L | +2.33L | 24.85L | 28.40 | 1,060 | 12.15 | 79.50L | +2.92L | 24.50L |
| 15.69L | +7.99L | 39.95L | 23.00 | 1,070 | 16.45 | 101.04L | +54.8K | 18.48L |
| 58.48L | +36.30L | 170.78L | 18.05 | 1,080 | 21.35 | 187.48L | +7.18L | 41.81L |
| 57.98L | +32.75L | 169.41L | 14.00 | 1,090 | 27.10 | 86.83L | +3.20L | 18.39L |
| 129.57L | +33.10L | 388.39L | 10.65 | 1,100 | 33.95 | 108.87L | -78.8K | 48.20L |
| 32.37L | +12.36L | 132.22L | 8.05 | 1,110 | 40.90 | 17.95L | -1.95L | 11.15L |
| 75.94L | +22.03L | 219.21L | 6.00 | 1,120 | 50.40 | 17.86L | -6.64L | 14.24L |
| 29.74L | +7.09L | 99.22L | 4.50 | 1,130 | 57.50 | 5.02L | -1.52L | 7.18L |
| 37.72L | +4.12L | 96.97L | 3.35 | 1,140 | 66.40 | 3.01L | +24.0K | 3.23L |
| 67.52L | +9.98L | 136.18L | 2.55 | 1,150 | 75.00 | 2.12L | -11.3K | 19.32L |
| 30.18L | +4.28L | 55.87L | 2.05 | 1,160 | 87.05 | 27.8K | +5.3K | 84.8K |
| 8.82L | +1.36L | 31.64L | 1.65 | 1,170 | 91.75 | 2.3K | +0 | 7.5K |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Aug expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.