STATE BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Sep. The underlying spot is ₹980 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.61, ATM straddle price ₹13.4 and implied volatility index (IVx) at 19.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 750 | +0 | 0 | 111.65 | 880 | 0.10 | 0 | +0 | 1.94L |
| 0 | +0 | 0 | 0.00 | 890 | 0.10 | 2.3K | +0 | 27.8K |
| 80.3K | -750 | 1.5K | 81.50 | 900 | 0.15 | 59.3K | -10.5K | 5.36L |
| 21.0K | +0 | 0 | 73.35 | 910 | 0.20 | 18.0K | -6.8K | 1.72L |
| 34.5K | +0 | 3.8K | 61.05 | 920 | 0.25 | 63.0K | -12.8K | 4.05L |
| 72.0K | +0 | 3.8K | 51.10 | 930 | 0.40 | 1.50L | -12.8K | 3.19L |
| 1.27L | -6.0K | 12.8K | 39.60 | 940 | 0.60 | 3.20L | -78.8K | 6.01L |
| 2.48L | +27.0K | 2.21L | 29.75 | 950 | 0.90 | 10.18L | +1.08L | 26.08L |
| 3.74L | -2.3K | 1.67L | 21.10 | 960 | 1.35 | 17.49L | -60.0K | 23.89L |
| 3.90L | -39.8K | 5.57L | 12.45 | 970 | 3.05 | 35.38L | -36.0K | 20.49L |
| 16.34L | -12.0K | 28.23L | 6.40 | 980 | 7.00 | 35.59L | +1.64L | 21.59L |
| 28.45L | +1.18L | 63.41L | 3.05 | 990 | 13.80 | 12.35L | -22.5K | 11.85L |
| 54.16L | +1.20L | 51.57L | 1.30 | 1,000 | 21.95 | 6.62L | -91.5K | 38.15L |
| 28.51L | -1.13L | 26.06L | 0.65 | 1,010 | 31.25 | 1.13L | -12.0K | 8.19L |
| 41.80L | -1.88L | 7.93L | 0.30 | 1,020 | 41.20 | 61.5K | -11.3K | 19.84L |
| 40.99L | -49.5K | 3.07L | 0.20 | 1,030 | 50.95 | 35.3K | -4.5K | 20.56L |
| 45.78L | -1.34L | 4.10L | 0.25 | 1,040 | 60.00 | 18.8K | +0 | 20.72L |
| 44.57L | -1.29L | 6.67L | 0.15 | 1,050 | 67.45 | 15.8K | -3.8K | 28.97L |
| 38.09L | -17.3K | 1.03L | 0.20 | 1,060 | 78.80 | 10.5K | -1.5K | 12.05L |
| 20.70L | -32.3K | 2.50L | 0.15 | 1,070 | 89.45 | 3.0K | -750 | 6.08L |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.