SONA BLW PRECISION FRGS L · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SONA BLW PRECISION FRGS L expiring Aug. The underlying spot is ₹812.5 with an at-the-money strike of ₹810. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹770, put–call ratio (OI) of 0.76, ATM straddle price ₹42.15 and implied volatility index (IVx) at 35.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 80.8K | +0 | 3.7K | 122.50 | 700 | 1.10 | 2.16L | -20.8K | 4.77L |
| 52.7K | +0 | 0 | 88.45 | 710 | 1.55 | 96.8K | +12.3K | 2.55L |
| 2.50L | +3.7K | 29.4K | 102.80 | 720 | 1.55 | 2.49L | -26.9K | 2.73L |
| 3.41L | +0 | 1.2K | 90.00 | 730 | 2.00 | 85.8K | +2.5K | 3.21L |
| 2.63L | -3.7K | 4.9K | 73.45 | 740 | 2.70 | 1.21L | +6.1K | 3.39L |
| 2.88L | -2.5K | 11.0K | 72.10 | 750 | 3.50 | 6.04L | +11.0K | 5.77L |
| 2.38L | -2.5K | 6.1K | 63.70 | 760 | 4.55 | 8.10L | -62.5K | 4.46L |
| 1.41L | -3.7K | 14.7K | 56.20 | 770 | 6.10 | 4.58L | -41.6K | 1.63L |
| 2.71L | -11.0K | 68.6K | 42.05 | 780 | 8.25 | 6.00L | +33.1K | 3.52L |
| 1.54L | -4.9K | 41.6K | 33.00 | 790 | 10.85 | 3.65L | +0 | 1.73L |
| 4.80L | -78.4K | 6.19L | 28.45 | 800 | 14.85 | 17.39L | -26.9K | 3.79L |
| 1.69L | -18.4K | 5.35L | 23.15 | 810 | 19.00 | 12.02L | +25.7K | 2.06L |
| 6.88L | +1.25L | 27.62L | 18.20 | 820 | 24.35 | 13.85L | +69.8K | 2.93L |
| 3.48L | +83.3K | 21.06L | 14.35 | 830 | 30.50 | 4.29L | +14.7K | 93.1K |
| 4.97L | +68.6K | 17.93L | 11.35 | 840 | 36.50 | 93.1K | +18.4K | 45.3K |
| 5.29L | +2.18L | 19.88L | 8.90 | 850 | 61.90 | 0 | +0 | 30.6K |
| 3.88L | +35.5K | 13.30L | 7.00 | 860 | 45.00 | 0 | +0 | 1.2K |
| 1.21L | +1.21L | 2.12L | 5.50 | 870 | 0.00 | 0 | +0 | 0 |
| 4.86L | +4.9K | 15.97L | 4.25 | 880 | 0.00 | 0 | +0 | 0 |
| 4.85L | +2.78L | 14.99L | 2.80 | 900 | 91.00 | 2.5K | -1.2K | 1.2K |
Frequently asked questions
- What is max pain for SONA BLW PRECISION FRGS L?
- Max pain for the Aug expiry is ₹770. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SONA BLW PRECISION FRGS L options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SONA BLW PRECISION FRGS L derivatives.