SHRIRAM FINANCE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SHRIRAM FINANCE LIMITED expiring Aug. The underlying spot is ₹1,137.8 with an at-the-money strike of ₹1,140. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,060, put–call ratio (OI) of 0.61, ATM straddle price ₹54.3 and implied volatility index (IVx) at 31.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 40.4K | +0 | 0 | 212.15 | 900 | 0.50 | 1.87L | -1.06L | 4.33L |
| 14.8K | +0 | 0 | 226.55 | 920 | 0.55 | 30.5K | -825 | 1.14L |
| 41.3K | +0 | 0 | 180.60 | 940 | 0.90 | 33.0K | -18.1K | 1.96L |
| 1.18L | +0 | 0 | 161.00 | 960 | 0.85 | 46.2K | -16.5K | 3.87L |
| 1.31L | +0 | 0 | 135.65 | 980 | 1.20 | 1.34L | -23.1K | 2.66L |
| 3.15L | -8.3K | 15.7K | 137.10 | 1,000 | 1.55 | 6.86L | +2.13L | 14.76L |
| 7.83L | -5.8K | 9.9K | 112.00 | 1,020 | 2.30 | 3.84L | +7.4K | 5.73L |
| 15.20L | -3.3K | 24.8K | 98.75 | 1,040 | 3.30 | 4.46L | -65.2K | 7.75L |
| 10.21L | -10.7K | 1.71L | 77.85 | 1,060 | 5.20 | 6.25L | +90.8K | 6.13L |
| 5.55L | -6.6K | 2.41L | 61.75 | 1,080 | 8.25 | 6.96L | +5.0K | 4.46L |
| 6.58L | -1.12L | 11.59L | 47.00 | 1,100 | 13.30 | 12.42L | +19.0K | 8.93L |
| 16.71L | +1.96L | 29.54L | 34.25 | 1,120 | 20.40 | 13.65L | +1.67L | 6.73L |
| 16.25L | +1.37L | 32.50L | 24.10 | 1,140 | 30.20 | 5.68L | +65.2K | 4.32L |
| 15.78L | +93.2K | 24.57L | 16.45 | 1,160 | 43.10 | 1.59L | -10.7K | 3.01L |
| 5.45L | +9.1K | 12.08L | 10.80 | 1,180 | 0.00 | 0 | +0 | 0 |
| 12.07L | -47.0K | 18.97L | 7.20 | 1,200 | 91.00 | 0 | +0 | 92.4K |
| 1.42L | -47.0K | 4.63L | 4.80 | 1,220 | 101.40 | 3.3K | +825 | 1.6K |
| 5.98L | -17.3K | 6.76L | 3.10 | 1,240 | 117.45 | 4.1K | -825 | 51.1K |
| 2.48L | +34.6K | 2.01L | 1.45 | 1,280 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,320 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for SHRIRAM FINANCE LIMITED?
- Max pain for the Aug expiry is ₹1,060. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SHRIRAM FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SHRIRAM FINANCE LIMITED derivatives.