SENSEX · 01 Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SENSEX expiring 01 Oct. The underlying spot is ₹73,580.54 with an at-the-money strike of ₹73,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹74,000, put–call ratio (OI) of 0.89, ATM straddle price ₹1,055.05 and implied volatility index (IVx) at 14.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
9 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.5K | +0 | 0 | 1,223.05 | 72,800 | 188.35 | 0 | +0 | 50.6K |
| 200 | +0 | 0 | 1,144.55 | 72,900 | 209.10 | 0 | +0 | 30.2K |
| 22.1K | +0 | 0 | 1,051.00 | 73,000 | 232.80 | 0 | +0 | 2.36L |
| 1.8K | +0 | 0 | 973.00 | 73,100 | 258.00 | 0 | +0 | 25.6K |
| 4.5K | +0 | 0 | 911.50 | 73,200 | 290.45 | 0 | +0 | 48.0K |
| 6.0K | +0 | 0 | 842.05 | 73,300 | 318.10 | 0 | +0 | 64.9K |
| 5.9K | +0 | 0 | 780.35 | 73,400 | 354.30 | 0 | +0 | 59.4K |
| 74.3K | +0 | 0 | 712.45 | 73,500 | 390.50 | 0 | +0 | 2.77L |
| 42.4K | +0 | 0 | 651.05 | 73,600 | 428.25 | 0 | +0 | 63.9K |
| 92.6K | +0 | 0 | 597.85 | 73,700 | 468.95 | 0 | +0 | 67.8K |
| 1.67L | +0 | 0 | 539.50 | 73,800 | 515.55 | 0 | +0 | 1.55L |
| 70.1K | +0 | 0 | 490.05 | 73,900 | 565.95 | 0 | +0 | 55.6K |
| 5.36L | +0 | 0 | 441.75 | 74,000 | 617.30 | 0 | +0 | 2.85L |
| 79.7K | +0 | 0 | 396.00 | 74,100 | 674.95 | 0 | +0 | 51.7K |
| 1.38L | +0 | 0 | 353.30 | 74,200 | 726.95 | 0 | +0 | 60.1K |
| 1.21L | +0 | 0 | 316.35 | 74,300 | 785.15 | 0 | +0 | 63.0K |
| 64.2K | +0 | 0 | 282.20 | 74,400 | 854.50 | 0 | +0 | 21.8K |
| 3.89L | +0 | 0 | 245.35 | 74,500 | 920.50 | 0 | +0 | 2.61L |
| 61.0K | +0 | 0 | 217.25 | 74,600 | 993.90 | 0 | +0 | 16.2K |
| 69.1K | +0 | 0 | 192.40 | 74,700 | 1,057.75 | 0 | +0 | 13.1K |
Frequently asked questions
- What is max pain for SENSEX?
- Max pain for the 01 Oct expiry is ₹74,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.89 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SENSEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SENSEX derivatives.