SENSEX · 13 Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SENSEX expiring 13 Aug. The underlying spot is ₹78,584.04 with an at-the-money strike of ₹78,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹78,600, put–call ratio (OI) of 1.00, ATM straddle price ₹855.7 and implied volatility index (IVx) at 15.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
8 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.6K | +220 | 26.6K | 1,118.50 | 77,700 | 112.60 | 13.42L | +53.5K | 1.55L |
| 16.2K | -1.2K | 54.9K | 1,038.05 | 77,800 | 130.65 | 19.22L | +58.9K | 1.87L |
| 10.6K | -480 | 74.6K | 960.30 | 77,900 | 151.10 | 15.33L | +1.14L | 1.69L |
| 1.25L | -1.3K | 5.55L | 878.60 | 78,000 | 174.15 | 61.39L | +4.18L | 7.92L |
| 30.0K | +12.4K | 2.03L | 805.70 | 78,100 | 200.15 | 27.13L | +1.55L | 3.02L |
| 65.3K | +31.8K | 8.00L | 732.95 | 78,200 | 228.90 | 38.96L | +4.21L | 5.39L |
| 1.43L | +87.5K | 19.10L | 667.00 | 78,300 | 261.70 | 49.48L | +4.46L | 5.61L |
| 3.27L | +1.55L | 39.04L | 601.75 | 78,400 | 297.90 | 61.11L | +5.14L | 6.90L |
| 8.75L | +2.49L | 89.84L | 541.00 | 78,500 | 336.65 | 103.49L | +8.28L | 13.31L |
| 7.57L | +4.04L | 79.09L | 485.00 | 78,600 | 378.20 | 79.13L | +6.65L | 8.79L |
| 5.18L | +1.87L | 34.64L | 431.15 | 78,700 | 424.55 | 36.00L | +2.27L | 4.17L |
| 5.05L | +2.40L | 49.38L | 381.25 | 78,800 | 474.70 | 20.36L | +1.27L | 3.36L |
| 3.67L | +1.76L | 34.13L | 334.00 | 78,900 | 527.80 | 8.52L | +65.0K | 1.57L |
| 9.62L | +4.43L | 70.21L | 292.15 | 79,000 | 586.60 | 15.93L | +83.2K | 3.29L |
| 2.57L | +1.24L | 21.15L | 252.80 | 79,100 | 647.60 | 1.84L | +10.6K | 36.4K |
| 3.11L | +1.76L | 25.15L | 218.05 | 79,200 | 712.25 | 1.93L | +18.3K | 35.7K |
| 2.43L | +11.0K | 16.21L | 187.30 | 79,300 | 780.60 | 1.16L | +17.1K | 37.8K |
| 2.20L | +51.1K | 18.70L | 159.80 | 79,400 | 858.00 | 29.3K | +1.1K | 12.1K |
| 5.36L | -65.4K | 48.48L | 135.40 | 79,500 | 922.30 | 81.5K | +4.0K | 30.0K |
| 2.18L | +1.17L | 17.96L | 114.25 | 79,600 | 1,019.70 | 14.0K | -600 | 6.8K |
Frequently asked questions
- What is max pain for SENSEX?
- Max pain for the 13 Aug expiry is ₹78,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.00 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SENSEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SENSEX derivatives.