STATE BANK OF INDIA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Sep. The underlying spot is ₹978.5 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.60, ATM straddle price ₹14.5 and implied volatility index (IVx) at 21.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 750 | +0 | 0 | 111.65 | 880 | 0.10 | 0 | +0 | 1.94L |
| 0 | +0 | 0 | 0.00 | 890 | 0.15 | 0 | +0 | 27.8K |
| 81.0K | +0 | 0 | 80.85 | 900 | 0.20 | 0 | +0 | 5.47L |
| 21.0K | +0 | 0 | 73.35 | 910 | 0.30 | 0 | +0 | 1.78L |
| 34.5K | +0 | 0 | 66.40 | 920 | 0.40 | 0 | +0 | 4.18L |
| 72.0K | +0 | 0 | 62.15 | 930 | 0.55 | 0 | +0 | 3.32L |
| 1.33L | +0 | 0 | 42.30 | 940 | 0.75 | 0 | +0 | 6.80L |
| 2.21L | +0 | 0 | 31.65 | 950 | 1.10 | 0 | +0 | 25.00L |
| 3.77L | +0 | 0 | 22.50 | 960 | 1.50 | 0 | +0 | 24.50L |
| 4.30L | +0 | 0 | 14.05 | 970 | 3.15 | 0 | +0 | 20.85L |
| 16.45L | +0 | 0 | 7.70 | 980 | 6.80 | 0 | +0 | 19.94L |
| 27.28L | +0 | 0 | 3.85 | 990 | 12.85 | 0 | +0 | 12.07L |
| 52.96L | +0 | 0 | 1.85 | 1,000 | 20.95 | 0 | +0 | 39.06L |
| 29.64L | +0 | 0 | 0.95 | 1,010 | 30.00 | 0 | +0 | 8.31L |
| 43.68L | +0 | 0 | 0.55 | 1,020 | 39.75 | 0 | +0 | 19.96L |
| 41.49L | +0 | 0 | 0.35 | 1,030 | 49.65 | 0 | +0 | 20.60L |
| 47.12L | +0 | 0 | 0.30 | 1,040 | 59.50 | 0 | +0 | 20.72L |
| 45.86L | +0 | 0 | 0.30 | 1,050 | 69.70 | 0 | +0 | 29.01L |
| 38.26L | +0 | 0 | 0.25 | 1,060 | 79.65 | 0 | +0 | 12.07L |
| 21.02L | +0 | 0 | 0.20 | 1,070 | 88.50 | 0 | +0 | 6.09L |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.