STATE BANK OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Aug. The underlying spot is ₹1,077.3 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.64, ATM straddle price ₹39.6 and implied volatility index (IVx) at 24.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.13L | -750 | 1.5K | 106.45 | 980 | 1.05 | 14.32L | +1.72L | 12.71L |
| 2.21L | -3.0K | 4.5K | 90.85 | 990 | 1.35 | 10.52L | +52.5K | 4.69L |
| 11.80L | -44.3K | 2.82L | 82.50 | 1,000 | 1.80 | 44.68L | +29.3K | 44.35L |
| 4.34L | +6.8K | 48.0K | 71.10 | 1,010 | 2.30 | 16.57L | +46.5K | 12.59L |
| 18.45L | -21.8K | 1.85L | 62.90 | 1,020 | 3.10 | 33.88L | -20.3K | 28.54L |
| 11.44L | -24.8K | 1.91L | 54.55 | 1,030 | 4.35 | 34.10L | -10.5K | 21.91L |
| 12.77L | -40.5K | 3.50L | 46.70 | 1,040 | 5.90 | 49.64L | +21.8K | 24.98L |
| 30.52L | +1.08L | 15.03L | 38.15 | 1,050 | 8.05 | 81.38L | +2.33L | 44.95L |
| 14.46L | +1.16L | 17.71L | 31.10 | 1,060 | 11.10 | 66.19L | +3.90L | 25.47L |
| 11.34L | +3.64L | 24.05L | 25.05 | 1,070 | 14.90 | 82.61L | +1.13L | 19.07L |
| 52.99L | +30.81L | 130.44L | 19.90 | 1,080 | 19.70 | 165.70L | +8.00L | 42.62L |
| 56.15L | +30.91L | 148.62L | 15.55 | 1,090 | 25.35 | 81.10L | +3.88L | 19.07L |
| 140.06L | +43.59L | 323.46L | 11.95 | 1,100 | 31.50 | 100.20L | +18.8K | 49.18L |
| 32.53L | +12.53L | 117.34L | 9.00 | 1,110 | 38.15 | 17.18L | -1.58L | 11.52L |
| 80.62L | +26.70L | 184.91L | 6.85 | 1,120 | 45.70 | 11.93L | -2.62L | 18.26L |
| 29.76L | +7.12L | 82.62L | 5.05 | 1,130 | 55.25 | 4.37L | -1.20L | 7.51L |
| 37.58L | +3.98L | 82.04L | 3.70 | 1,140 | 62.95 | 2.35L | +43.5K | 3.42L |
| 68.68L | +11.14L | 114.17L | 2.80 | 1,150 | 72.65 | 1.94L | -11.3K | 19.32L |
| 29.48L | +3.58L | 46.82L | 2.15 | 1,160 | 82.45 | 25.5K | +5.3K | 84.8K |
| 10.43L | +2.97L | 26.35L | 1.70 | 1,170 | 90.80 | 1.5K | +0 | 7.5K |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Aug expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.