STATE BANK OF INDIA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for STATE BANK OF INDIA expiring Aug. The underlying spot is ₹1,078.3 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.65, ATM straddle price ₹40.25 and implied volatility index (IVx) at 24.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.13L | -750 | 1.5K | 106.45 | 980 | 1.15 | 13.67L | +1.78L | 12.77L |
| 2.21L | -3.0K | 3.8K | 99.10 | 990 | 1.50 | 9.35L | +90.8K | 5.07L |
| 11.85L | -39.0K | 2.64L | 81.50 | 1,000 | 1.95 | 42.50L | -23.3K | 43.82L |
| 4.31L | +3.8K | 43.5K | 73.55 | 1,010 | 2.55 | 16.08L | +45.0K | 12.58L |
| 18.46L | -21.0K | 1.75L | 63.15 | 1,020 | 3.35 | 32.51L | -6.8K | 28.67L |
| 11.46L | -22.5K | 1.84L | 54.40 | 1,030 | 4.65 | 32.19L | +6.8K | 22.09L |
| 12.78L | -39.8K | 3.24L | 46.10 | 1,040 | 6.20 | 47.84L | +36.8K | 25.13L |
| 30.63L | +1.19L | 13.87L | 38.20 | 1,050 | 8.35 | 75.42L | +1.67L | 44.30L |
| 14.51L | +1.21L | 17.11L | 31.30 | 1,060 | 11.30 | 62.96L | +4.18L | 25.75L |
| 10.28L | +2.58L | 20.45L | 25.30 | 1,070 | 15.25 | 77.41L | +1.19L | 19.12L |
| 51.23L | +29.04L | 119.02L | 20.20 | 1,080 | 20.05 | 158.21L | +7.79L | 42.42L |
| 56.50L | +31.27L | 142.57L | 15.70 | 1,090 | 25.70 | 79.72L | +4.28L | 19.46L |
| 137.18L | +40.70L | 310.24L | 12.05 | 1,100 | 32.00 | 96.74L | +1.38L | 50.37L |
| 32.26L | +12.25L | 112.49L | 9.15 | 1,110 | 38.80 | 17.04L | -1.51L | 11.59L |
| 79.58L | +25.66L | 178.28L | 6.80 | 1,120 | 46.85 | 11.78L | -2.56L | 18.32L |
| 29.61L | +6.97L | 80.08L | 5.00 | 1,130 | 54.55 | 4.25L | -1.09L | 7.62L |
| 37.73L | +4.13L | 79.93L | 3.70 | 1,140 | 63.40 | 2.27L | +41.3K | 3.40L |
| 68.21L | +10.68L | 110.41L | 2.75 | 1,150 | 72.90 | 1.89L | -6.8K | 19.36L |
| 29.53L | +3.63L | 44.83L | 2.15 | 1,160 | 82.45 | 25.5K | +5.3K | 84.8K |
| 10.43L | +2.98L | 25.98L | 1.70 | 1,170 | 90.80 | 1.5K | +0 | 7.5K |
Frequently asked questions
- What is max pain for STATE BANK OF INDIA?
- Max pain for the Aug expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade STATE BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.