tick2trade
// option chain
SBIN logo

STATE BANK OF INDIA · Aug

Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.

This is the live option chain for STATE BANK OF INDIA expiring Aug. The underlying spot is ₹1,077.3 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.

Key derivatives metrics for this expiry include max pain at ₹1,080, put–call ratio (OI) of 0.64, ATM straddle price ₹39.6 and implied volatility index (IVx) at 24.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.

3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.

// symbol
// expiry
// view
Open in terminal
Spot
1,077.30
ATM
1,080
Max Pain
1,080
PCR (OI)
0.64
Highest Call OI
1,100
Highest Put OI
1,100
ATM Straddle
39.60
Highest Call ΔOI
1,100
Highest Put ΔOI
1,080
IVx
24.51%
// option chain20 strikes · spot 1,077.30
CALLSStrikePUTS
OIΔOIVolLTP·LTPVolΔOIOI
1.13L-7501.5K106.459801.0514.32L+1.72L12.71L
2.21L-3.0K4.5K90.859901.3510.52L+52.5K4.69L
11.80L-44.3K2.82L82.501,0001.8044.68L+29.3K44.35L
4.34L+6.8K48.0K71.101,0102.3016.57L+46.5K12.59L
18.45L-21.8K1.85L62.901,0203.1033.88L-20.3K28.54L
11.44L-24.8K1.91L54.551,0304.3534.10L-10.5K21.91L
12.77L-40.5K3.50L46.701,0405.9049.64L+21.8K24.98L
30.52L+1.08L15.03L38.151,0508.0581.38L+2.33L44.95L
14.46L+1.16L17.71L31.101,06011.1066.19L+3.90L25.47L
11.34L+3.64L24.05L25.051,07014.9082.61L+1.13L19.07L
52.99L+30.81L130.44L19.901,08019.70165.70L+8.00L42.62L
56.15L+30.91L148.62L15.551,09025.3581.10L+3.88L19.07L
140.06L+43.59L323.46L11.951,10031.50100.20L+18.8K49.18L
32.53L+12.53L117.34L9.001,11038.1517.18L-1.58L11.52L
80.62L+26.70L184.91L6.851,12045.7011.93L-2.62L18.26L
29.76L+7.12L82.62L5.051,13055.254.37L-1.20L7.51L
37.58L+3.98L82.04L3.701,14062.952.35L+43.5K3.42L
68.68L+11.14L114.17L2.801,15072.651.94L-11.3K19.32L
29.48L+3.58L46.82L2.151,16082.4525.5K+5.3K84.8K
10.43L+2.97L26.35L1.701,17090.801.5K+07.5K
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
Launch terminal for STATE BANK OF INDIA
// other option chains216 total

Frequently asked questions

What is max pain for STATE BANK OF INDIA?
Max pain for the Aug expiry is ₹1,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
What does the PCR (OI) of 0.64 indicate?
Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
How do I trade STATE BANK OF INDIA options on tick2trade?
This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for STATE BANK OF INDIA derivatives.