SBI LIFE INSURANCE CO LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SBI LIFE INSURANCE CO LTD expiring Aug. The underlying spot is ₹1,862.1 with an at-the-money strike of ₹1,860. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,860, put–call ratio (OI) of 0.62, ATM straddle price ₹67.45 and implied volatility index (IVx) at 23.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,680 | 1.90 | 2.6K | +1.1K | 2.6K |
| 0 | +0 | 0 | 0.00 | 1,700 | 1.90 | 49.1K | -1.9K | 2.61L |
| 1.5K | +0 | 0 | 152.80 | 1,720 | 4.00 | 0 | +0 | 19.1K |
| 0 | +0 | 0 | 0.00 | 1,740 | 3.60 | 51.0K | -1.1K | 1.21L |
| 375 | +0 | 0 | 117.35 | 1,760 | 5.20 | 48.4K | -5.6K | 72.8K |
| 0 | +0 | 0 | 0.00 | 1,780 | 7.60 | 7.9K | -375 | 51.8K |
| 15.0K | +375 | 2.6K | 75.00 | 1,800 | 11.00 | 1.20L | +19.1K | 1.52L |
| 22.1K | +0 | 0 | 74.00 | 1,820 | 15.65 | 40.9K | +7.5K | 30.0K |
| 39.8K | +9.4K | 85.5K | 48.55 | 1,840 | 22.20 | 1.64L | +15.4K | 81.4K |
| 1.79L | +22.9K | 2.95L | 37.45 | 1,860 | 30.00 | 50.6K | -8.3K | 1.44L |
| 1.57L | +26.6K | 1.91L | 26.60 | 1,880 | 40.00 | 37.5K | -3.4K | 69.8K |
| 3.19L | -74.6K | 3.40L | 19.65 | 1,900 | 52.60 | 3.4K | +375 | 84.8K |
| 76.5K | +3.8K | 62.6K | 14.00 | 1,920 | 70.25 | 0 | +0 | 36.4K |
| 2.21L | +4.9K | 47.6K | 9.55 | 1,940 | 82.45 | 0 | +0 | 41.6K |
| 1.82L | +0 | 49.9K | 6.15 | 1,960 | 113.15 | 1.5K | +0 | 2.3K |
| 83.3K | +6.4K | 66.8K | 4.35 | 1,980 | 80.65 | 0 | +0 | 5.6K |
| 2.34L | +25.5K | 98.3K | 2.90 | 2,000 | 128.05 | 0 | +0 | 7.1K |
| 25.1K | -375 | 32.3K | 1.90 | 2,020 | 0.00 | 0 | +0 | 0 |
| 1.39L | +4.5K | 77.6K | 1.00 | 2,040 | 146.45 | 0 | +0 | 7.1K |
| 4.5K | +2.3K | 15.0K | 0.85 | 2,060 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for SBI LIFE INSURANCE CO LTD?
- Max pain for the Aug expiry is ₹1,860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.62 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SBI LIFE INSURANCE CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SBI LIFE INSURANCE CO LTD derivatives.