SBI CARDS & PAY SER LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SBI CARDS & PAY SER LTD expiring Aug. The underlying spot is ₹655.1 with an at-the-money strike of ₹650. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹650, put–call ratio (OI) of 0.60, ATM straddle price ₹29.45 and implied volatility index (IVx) at 30.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 10.4K | +0 | 0 | 111.20 | 550 | 0.45 | 6.4K | +800 | 88.0K |
| 5.6K | +0 | 800 | 96.00 | 560 | 0.45 | 16.0K | +800 | 1.19L |
| 4.8K | +0 | 0 | 69.60 | 570 | 0.65 | 76.8K | +64.8K | 1.72L |
| 40.8K | +800 | 4.8K | 66.05 | 580 | 0.90 | 32.8K | -3.2K | 2.54L |
| 55.2K | +0 | 0 | 72.40 | 590 | 1.15 | 78.4K | +21.6K | 1.50L |
| 1.15L | +1.6K | 34.4K | 55.05 | 600 | 1.70 | 2.82L | -19.2K | 5.01L |
| 83.2K | -1.6K | 23.2K | 46.20 | 610 | 2.55 | 77.6K | -14.4K | 2.11L |
| 1.06L | -1.6K | 38.4K | 37.30 | 620 | 3.90 | 1.87L | -5.6K | 2.87L |
| 1.07L | -11.2K | 72.0K | 29.55 | 630 | 6.00 | 2.66L | -18.4K | 2.55L |
| 2.98L | +5.6K | 1.03L | 22.45 | 640 | 9.00 | 2.74L | +20.8K | 2.82L |
| 4.21L | +60.8K | 4.63L | 16.25 | 650 | 13.20 | 3.52L | +8.0K | 4.66L |
| 10.58L | -91.2K | 8.02L | 11.65 | 660 | 18.80 | 1.94L | -16.8K | 2.70L |
| 7.29L | +62.4K | 4.56L | 8.40 | 670 | 24.80 | 80.0K | -1.6K | 1.57L |
| 5.54L | +86.4K | 3.87L | 5.80 | 680 | 31.95 | 45.6K | +6.4K | 1.03L |
| 2.39L | +36.8K | 1.88L | 3.95 | 690 | 39.95 | 22.4K | -1.6K | 45.6K |
| 15.73L | +1.42L | 9.52L | 2.65 | 700 | 40.70 | 0 | +0 | 2.92L |
| 1.64L | +3.2K | 73.6K | 1.65 | 710 | 0.00 | 0 | +0 | 0 |
| 3.92L | +43.2K | 2.46L | 1.25 | 720 | 67.50 | 15.2K | +9.6K | 1.25L |
| 36.8K | +28.8K | 59.2K | 0.95 | 730 | 71.30 | 0 | +0 | 1.6K |
| 4.62L | +5.6K | 40.8K | 0.75 | 740 | 90.50 | 800 | +0 | 19.2K |
Frequently asked questions
- What is max pain for SBI CARDS & PAY SER LTD?
- Max pain for the Aug expiry is ₹650. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SBI CARDS & PAY SER LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SBI CARDS & PAY SER LTD derivatives.