SAMVRDHNA MTHRSN INTL LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for SAMVRDHNA MTHRSN INTL LTD expiring Aug. The underlying spot is ₹168.5 with an at-the-money strike of ₹170. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹162.5, put–call ratio (OI) of 1.46, ATM straddle price ₹10.2 and implied volatility index (IVx) at 35.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 18.4K | +0 | 0 | 35.44 | 120 | 0.05 | 5.66L | -2.89L | 3.57L |
| 4.12L | +6.2K | 61.5K | 43.70 | 125 | 0.05 | 4.43L | -2.03L | 3.57L |
| 1.91L | +0 | 0 | 25.60 | 130 | 0.08 | 22.94L | -3.51L | 12.73L |
| 3.32L | +24.6K | 80.0K | 29.39 | 133 | 0.10 | 41.20L | -31.49L | 2.71L |
| 1.91L | -12.3K | 24.6K | 30.33 | 135 | 0.11 | 28.17L | +18.4K | 15.13L |
| 67.7K | +6.2K | 24.6K | 27.71 | 138 | 0.15 | 4.49L | -6.2K | 3.01L |
| 4.18L | -2.95L | 5.47L | 30.08 | 140 | 0.19 | 142.06L | -30.44L | 60.33L |
| 2.34L | +12.3K | 1.91L | 26.35 | 143 | 0.22 | 24.17L | -3.81L | 6.52L |
| 10.89L | -6.58L | 14.02L | 25.00 | 145 | 0.28 | 133.82L | +6.76L | 41.70L |
| 6.03L | -4.06L | 6.70L | 22.97 | 148 | 0.37 | 39.91L | +2.09L | 16.67L |
| 22.51L | -13.90L | 47.05L | 20.09 | 150 | 0.49 | 317.28L | +31.49L | 78.84L |
| 9.59L | -6.15L | 25.95L | 17.69 | 153 | 0.63 | 89.79L | +6.40L | 16.54L |
| 34.44L | -52.89L | 185.91L | 15.44 | 155 | 0.86 | 368.75L | +61.68L | 95.94L |
| 11.69L | -18.20L | 67.59L | 13.45 | 158 | 1.20 | 116.73L | +10.15L | 25.09L |
| 53.94L | -91.76L | 512.60L | 11.29 | 160 | 1.67 | 585.97L | +121.16L | 128.35L |
| 29.15L | +14.02L | 304.98L | 9.37 | 163 | 2.28 | 217.83L | +45.94L | 49.75L |
| 65.93L | +18.63L | 835.48L | 7.76 | 165 | 3.08 | 430.99L | +91.64L | 94.03L |
| 43.42L | +30.38L | 441.63L | 6.23 | 168 | 4.02 | 184.25L | +31.92L | 32.23L |
| 101.41L | +30.69L | 1559.39L | 4.96 | 170 | 5.24 | 217.28L | +47.97L | 52.64L |
| 103.57L | +34.38L | 1328.28L | 2.92 | 175 | 8.22 | 33.27L | +5.23L | 5.23L |
Frequently asked questions
- What is max pain for SAMVRDHNA MTHRSN INTL LTD?
- Max pain for the Aug expiry is ₹162.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade SAMVRDHNA MTHRSN INTL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for SAMVRDHNA MTHRSN INTL LTD derivatives.