REC LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for REC LIMITED expiring Aug. The underlying spot is ₹343.75 with an at-the-money strike of ₹345. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹360, put–call ratio (OI) of 0.66, ATM straddle price ₹15.05 and implied volatility index (IVx) at 29.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 53.5K | +0 | 3.1K | 49.40 | 300 | 0.35 | 6.22L | +2.35L | 3.26L |
| 4.7K | +0 | 0 | 61.10 | 310 | 0.60 | 17.94L | -4.06L | 9.56L |
| 39.4K | +34.6K | 83.5K | 23.70 | 320 | 1.20 | 14.58L | +2.98L | 5.58L |
| 7.9K | +0 | 0 | 50.15 | 325 | 1.85 | 8.10L | +2.46L | 2.69L |
| 59.9K | +41.0K | 80.3K | 15.85 | 330 | 2.75 | 36.48L | +3.98L | 7.99L |
| 1.6K | +0 | 0 | 30.35 | 335 | 4.05 | 23.61L | +3.39L | 5.24L |
| 4.11L | +1.89L | 12.08L | 9.00 | 340 | 5.90 | 75.66L | +5.76L | 11.31L |
| 7.61L | +7.56L | 17.95L | 6.35 | 345 | 8.70 | 57.65L | +7.97L | 10.35L |
| 18.95L | +10.52L | 66.20L | 4.60 | 350 | 11.65 | 71.05L | +5.76L | 15.56L |
| 9.42L | +7.84L | 31.18L | 3.30 | 355 | 15.10 | 29.61L | +41.0K | 4.85L |
| 31.66L | +14.66L | 64.10L | 2.35 | 360 | 18.75 | 28.57L | -1.46L | 15.67L |
| 12.74L | +5.51L | 38.90L | 1.65 | 365 | 23.45 | 6.33L | -80.3K | 7.40L |
| 24.90L | +4.88L | 51.63L | 1.25 | 370 | 28.20 | 5.21L | -48.8K | 10.47L |
| 16.19L | -1.78L | 31.69L | 0.90 | 375 | 33.40 | 1.26L | +15.8K | 3.13L |
| 26.22L | +4.14L | 43.61L | 0.70 | 380 | 38.55 | 1.20L | -3.1K | 6.79L |
| 3.24L | -2.08L | 10.62L | 0.50 | 385 | 33.45 | 26.8K | +9.4K | 11.0K |
| 10.02L | +2.58L | 13.86L | 0.40 | 390 | 47.50 | 61.4K | +6.3K | 1.87L |
| 5.53L | +1.6K | 4.33L | 0.30 | 395 | 30.35 | 0 | +0 | 14.2K |
| 25.96L | -13.03L | 43.34L | 0.25 | 400 | 56.70 | 55.1K | -22.1K | 10.30L |
| 72.5K | -36.2K | 88.2K | 0.20 | 405 | 46.30 | 4.7K | +0 | 0 |
Frequently asked questions
- What is max pain for REC LIMITED?
- Max pain for the Aug expiry is ₹360. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade REC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for REC LIMITED derivatives.