RBL BANK LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for RBL BANK LIMITED expiring Aug. The underlying spot is ₹388.8 with an at-the-money strike of ₹390. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹375, put–call ratio (OI) of 0.67, ATM straddle price ₹18.25 and implied volatility index (IVx) at 31.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.17L | +0 | 0 | 53.00 | 340 | 0.90 | 9.5K | +0 | 3.65L |
| 3.2K | +0 | 0 | 19.00 | 345 | 0.80 | 41.3K | +0 | 3.27L |
| 7.30L | +0 | 0 | 35.75 | 350 | 1.10 | 88.9K | +41.3K | 22.70L |
| 31.8K | +0 | 0 | 37.50 | 355 | 1.30 | 25.4K | +15.9K | 3.14L |
| 4.60L | +0 | 3.2K | 30.50 | 360 | 1.75 | 3.75L | +57.1K | 10.51L |
| 2.76L | +0 | 0 | 26.05 | 365 | 1.90 | 82.5K | -6.3K | 3.43L |
| 13.11L | -12.7K | 38.1K | 21.00 | 370 | 3.00 | 1.68L | +1.05L | 8.29L |
| 2.76L | -3.2K | 25.4K | 17.55 | 375 | 4.15 | 88.9K | +28.6K | 3.33L |
| 10.13L | -12.7K | 57.1K | 14.45 | 380 | 5.60 | 2.98L | -25.4K | 10.35L |
| 5.68L | +44.5K | 3.30L | 10.85 | 385 | 7.50 | 92.1K | +0 | 4.51L |
| 27.30L | +4.25L | 16.86L | 8.25 | 390 | 10.00 | 2.41L | +19.1K | 8.89L |
| 7.56L | +31.8K | 3.56L | 5.90 | 395 | 13.00 | 15.9K | +6.3K | 1.43L |
| 31.88L | -28.6K | 16.61L | 4.55 | 400 | 15.55 | 34.9K | +12.7K | 1.97L |
| 2.76L | +9.5K | 38.1K | 3.50 | 405 | 49.90 | 0 | +0 | 3.2K |
| 8.95L | +6.3K | 3.11L | 2.55 | 410 | 29.80 | 0 | +0 | 50.8K |
| 1.91L | +0 | 3.2K | 2.25 | 415 | 0.00 | 0 | +0 | 0 |
| 10.76L | +1.43L | 4.67L | 1.40 | 420 | 34.05 | 0 | +0 | 22.2K |
| 1.02L | +12.7K | 28.6K | 1.15 | 425 | 0.00 | 0 | +0 | 0 |
| 1.43L | +6.3K | 66.7K | 0.90 | 430 | 0.00 | 0 | +0 | 0 |
| 4.38L | -6.3K | 95.3K | 0.55 | 440 | 53.65 | 0 | +0 | 15.9K |
Frequently asked questions
- What is max pain for RBL BANK LIMITED?
- Max pain for the Aug expiry is ₹375. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade RBL BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for RBL BANK LIMITED derivatives.