RBL BANK LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for RBL BANK LIMITED expiring Sep. The underlying spot is ₹412.75 with an at-the-money strike of ₹415. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹410, put–call ratio (OI) of 0.80, ATM straddle price ₹9.2 and implied volatility index (IVx) at 30.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.2K | +0 | 0 | 20.55 | 365 | 0.10 | 0 | +0 | 3.62L |
| 2.35L | +0 | 0 | 42.70 | 370 | 0.15 | 0 | +0 | 8.76L |
| 1.14L | +0 | 0 | 54.55 | 375 | 0.15 | 0 | +0 | 1.56L |
| 7.08L | +0 | 0 | 34.45 | 380 | 0.25 | 0 | +0 | 9.91L |
| 7.05L | +0 | 0 | 31.00 | 385 | 0.25 | 0 | +0 | 14.13L |
| 4.64L | +0 | 0 | 25.00 | 390 | 0.45 | 0 | +0 | 15.72L |
| 6.38L | +0 | 0 | 18.70 | 395 | 0.65 | 0 | +0 | 4.57L |
| 26.77L | +0 | 0 | 14.65 | 400 | 0.95 | 0 | +0 | 18.19L |
| 11.53L | +0 | 0 | 10.10 | 405 | 1.75 | 0 | +0 | 12.13L |
| 15.62L | +0 | 0 | 6.75 | 410 | 3.15 | 0 | +0 | 23.97L |
| 7.43L | +0 | 0 | 3.95 | 415 | 5.25 | 0 | +0 | 13.81L |
| 26.54L | +0 | 0 | 2.15 | 420 | 8.40 | 0 | +0 | 11.78L |
| 16.38L | +0 | 0 | 1.15 | 425 | 12.55 | 0 | +0 | 8.83L |
| 26.23L | +0 | 0 | 0.70 | 430 | 17.15 | 0 | +0 | 4.89L |
| 14.19L | +0 | 0 | 0.40 | 435 | 22.90 | 0 | +0 | 1.97L |
| 12.86L | +0 | 0 | 0.30 | 440 | 13.55 | 0 | +0 | 1.59L |
| 1.75L | +0 | 0 | 0.25 | 445 | 33.05 | 0 | +0 | 9.5K |
| 7.78L | +0 | 0 | 0.15 | 450 | 33.00 | 0 | +0 | 88.9K |
| 1.56L | +0 | 0 | 0.10 | 455 | 38.90 | 0 | +0 | 9.5K |
| 2.86L | +0 | 0 | 0.15 | 460 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for RBL BANK LIMITED?
- Max pain for the Sep expiry is ₹410. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade RBL BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for RBL BANK LIMITED derivatives.