PUNJAB NATIONAL BANK · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PUNJAB NATIONAL BANK expiring Sep. The underlying spot is ₹117.12 with an at-the-money strike of ₹117. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹117, put–call ratio (OI) of 0.76, ATM straddle price ₹2.29 and implied volatility index (IVx) at 25.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 32.0K | +0 | 0 | 10.78 | 107 | 0.06 | 0 | +0 | 4.80L |
| 24.0K | +0 | 0 | 10.35 | 108 | 0.05 | 0 | +0 | 16.88L |
| 72.0K | +0 | 0 | 9.20 | 109 | 0.07 | 0 | +0 | 4.40L |
| 11.04L | +0 | 0 | 7.53 | 110 | 0.08 | 0 | +0 | 42.08L |
| 6.16L | +0 | 0 | 7.00 | 111 | 0.11 | 0 | +0 | 7.44L |
| 4.64L | +0 | 0 | 5.34 | 112 | 0.15 | 0 | +0 | 30.32L |
| 10.72L | +0 | 0 | 4.53 | 113 | 0.17 | 0 | +0 | 10.08L |
| 12.40L | +0 | 0 | 3.70 | 114 | 0.24 | 0 | +0 | 19.76L |
| 40.24L | +0 | 0 | 2.75 | 115 | 0.39 | 0 | +0 | 59.04L |
| 35.84L | +0 | 0 | 1.99 | 116 | 0.61 | 0 | +0 | 77.84L |
| 51.68L | +0 | 0 | 1.35 | 117 | 0.94 | 0 | +0 | 42.96L |
| 63.44L | +0 | 0 | 0.86 | 118 | 1.43 | 0 | +0 | 41.28L |
| 39.60L | +0 | 0 | 0.53 | 119 | 2.09 | 0 | +0 | 17.20L |
| 126.24L | +0 | 0 | 0.32 | 120 | 2.96 | 0 | +0 | 21.04L |
| 16.96L | +0 | 0 | 0.21 | 121 | 3.00 | 0 | +0 | 8.00L |
| 19.76L | +0 | 0 | 0.15 | 122 | 4.66 | 0 | +0 | 2.00L |
| 11.12L | +0 | 0 | 0.09 | 123 | 5.30 | 0 | +0 | 1.20L |
| 6.88L | +0 | 0 | 0.08 | 124 | 6.30 | 0 | +0 | 64.0K |
| 45.12L | +0 | 0 | 0.06 | 125 | 7.85 | 0 | +0 | 3.52L |
| 7.92L | +0 | 0 | 0.05 | 126 | 8.85 | 0 | +0 | 2.24L |
Frequently asked questions
- What is max pain for PUNJAB NATIONAL BANK?
- Max pain for the Sep expiry is ₹117. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PUNJAB NATIONAL BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PUNJAB NATIONAL BANK derivatives.