PUNJAB NATIONAL BANK · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PUNJAB NATIONAL BANK expiring Aug. The underlying spot is ₹113.88 with an at-the-money strike of ₹114. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹113, put–call ratio (OI) of 0.86, ATM straddle price ₹4.87 and implied volatility index (IVx) at 27.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 40.0K | +0 | 16.0K | 10.20 | 104 | 0.18 | 3.92L | +2.08L | 21.92L |
| 13.52L | +0 | 24.0K | 9.45 | 105 | 0.23 | 5.84L | -1.36L | 57.04L |
| 3.92L | +0 | 0 | 9.20 | 106 | 0.31 | 56.0K | -32.0K | 22.40L |
| 2.48L | +0 | 0 | 8.45 | 107 | 0.39 | 1.36L | -40.0K | 47.44L |
| 1.92L | +0 | 16.0K | 7.14 | 108 | 0.53 | 3.36L | +80.0K | 22.16L |
| 4.00L | +0 | 24.0K | 5.90 | 109 | 0.68 | 3.76L | -32.0K | 8.40L |
| 49.60L | -3.60L | 9.44L | 5.05 | 110 | 0.86 | 27.20L | -2.16L | 89.44L |
| 21.44L | -56.0K | 72.0K | 4.28 | 111 | 1.11 | 5.76L | -24.0K | 17.68L |
| 39.84L | -1.04L | 5.12L | 3.68 | 112 | 1.48 | 7.52L | -1.68L | 41.84L |
| 27.68L | +32.0K | 6.72L | 3.13 | 113 | 1.83 | 7.76L | -48.0K | 45.28L |
| 45.68L | +1.68L | 16.88L | 2.52 | 114 | 2.35 | 24.96L | -1.68L | 43.52L |
| 159.84L | +6.08L | 74.24L | 2.03 | 115 | 2.86 | 17.52L | -56.0K | 52.00L |
| 31.36L | +4.32L | 19.28L | 1.65 | 116 | 3.38 | 2.48L | -8.0K | 8.16L |
| 35.20L | -64.0K | 10.72L | 1.33 | 117 | 4.01 | 80.0K | -24.0K | 16.96L |
| 28.96L | -2.16L | 13.04L | 1.01 | 118 | 4.67 | 8.0K | +0 | 5.28L |
| 28.48L | -64.0K | 13.20L | 0.82 | 119 | 5.36 | 0 | +0 | 2.88L |
| 108.16L | +3.44L | 57.44L | 0.65 | 120 | 6.32 | 1.04L | +24.0K | 22.80L |
| 8.56L | -24.0K | 5.44L | 0.54 | 121 | 8.42 | 0 | +0 | 2.56L |
| 14.96L | -1.60L | 4.64L | 0.40 | 122 | 10.21 | 0 | +0 | 1.76L |
| 10.08L | -8.0K | 2.72L | 0.35 | 123 | 10.80 | 0 | +0 | 1.52L |
Frequently asked questions
- What is max pain for PUNJAB NATIONAL BANK?
- Max pain for the Aug expiry is ₹113. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.86 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PUNJAB NATIONAL BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PUNJAB NATIONAL BANK derivatives.