PUNJAB NATIONAL BANK · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PUNJAB NATIONAL BANK expiring Aug. The underlying spot is ₹114.81 with an at-the-money strike of ₹115. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹113, put–call ratio (OI) of 0.88, ATM straddle price ₹5.07 and implied volatility index (IVx) at 28.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 13.52L | -48.0K | 2.32L | 10.43 | 105 | 0.23 | 25.04L | +5.20L | 58.40L |
| 3.92L | +0 | 0 | 9.20 | 106 | 0.30 | 4.32L | +88.0K | 22.72L |
| 2.48L | +0 | 0 | 8.45 | 107 | 0.39 | 10.00L | -1.52L | 47.84L |
| 1.92L | -24.0K | 32.0K | 7.82 | 108 | 0.49 | 16.24L | +1.04L | 21.36L |
| 4.00L | -32.0K | 1.36L | 7.12 | 109 | 0.62 | 11.68L | -1.68L | 8.72L |
| 53.20L | -2.80L | 36.96L | 5.94 | 110 | 0.79 | 98.08L | -4.72L | 91.60L |
| 22.00L | -64.0K | 3.12L | 5.27 | 111 | 1.00 | 16.56L | -88.0K | 17.92L |
| 40.88L | -2.72L | 15.60L | 4.41 | 112 | 1.29 | 33.28L | +40.0K | 43.52L |
| 27.36L | -1.68L | 24.16L | 3.73 | 113 | 1.62 | 50.64L | -1.52L | 45.76L |
| 44.00L | +14.40L | 80.24L | 3.17 | 114 | 2.03 | 91.68L | +8.24L | 45.20L |
| 153.76L | +3.36L | 228.24L | 2.61 | 115 | 2.46 | 76.48L | +1.44L | 52.56L |
| 27.04L | +2.48L | 58.72L | 2.14 | 116 | 3.00 | 11.36L | +2.24L | 8.24L |
| 35.84L | -96.0K | 37.04L | 1.79 | 117 | 3.62 | 7.36L | +88.0K | 17.20L |
| 31.12L | +1.92L | 46.24L | 1.44 | 118 | 4.31 | 2.88L | +1.04L | 5.28L |
| 29.12L | +21.44L | 44.88L | 1.12 | 119 | 5.36 | 72.0K | +40.0K | 2.88L |
| 104.72L | +1.04L | 189.28L | 0.92 | 120 | 5.73 | 2.72L | -16.0K | 22.56L |
| 8.80L | +3.44L | 16.40L | 0.74 | 121 | 8.42 | 0 | +0 | 2.56L |
| 16.56L | -80.0K | 10.72L | 0.57 | 122 | 10.21 | 0 | +0 | 1.76L |
| 10.16L | +40.0K | 12.00L | 0.47 | 123 | 10.80 | 0 | +0 | 1.52L |
| 16.56L | +2.48L | 10.48L | 0.37 | 124 | 9.23 | 40.0K | +0 | 2.32L |
Frequently asked questions
- What is max pain for PUNJAB NATIONAL BANK?
- Max pain for the Aug expiry is ₹113. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PUNJAB NATIONAL BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PUNJAB NATIONAL BANK derivatives.