PREMIER ENERGIES LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PREMIER ENERGIES LIMITED expiring Aug. The underlying spot is ₹1,047.2 with an at-the-money strike of ₹1,060. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,000, put–call ratio (OI) of 0.49, ATM straddle price ₹56.6 and implied volatility index (IVx) at 36.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 650 | +0 | 2.6K | 204.95 | 840 | 1.40 | 0 | +0 | 11.7K |
| 0 | +0 | 0 | 0.00 | 860 | 0.75 | 0 | +0 | 1.3K |
| 0 | +0 | 0 | 0.00 | 880 | 0.85 | 16.3K | -1.9K | 44.2K |
| 650 | +650 | 1.9K | 154.60 | 900 | 1.50 | 1.03L | -14.3K | 1.22L |
| 94.9K | +57.9K | 1.42L | 136.35 | 920 | 2.00 | 98.2K | +10.4K | 46.1K |
| 12.3K | +1.3K | 7.8K | 107.90 | 940 | 2.40 | 2.00L | -3.9K | 66.3K |
| 1.68L | +1.40L | 1.81L | 99.00 | 960 | 3.70 | 5.00L | +26.6K | 1.42L |
| 78.7K | +9.8K | 68.9K | 77.35 | 980 | 5.50 | 4.04L | -9.8K | 1.75L |
| 3.26L | -37.0K | 5.18L | 62.00 | 1,000 | 8.95 | 12.37L | +39.6K | 2.61L |
| 1.60L | +23.4K | 6.28L | 48.05 | 1,020 | 14.20 | 7.81L | -17.6K | 1.24L |
| 2.88L | -29.3K | 35.48L | 35.25 | 1,040 | 21.55 | 14.01L | -41.6K | 1.58L |
| 3.25L | +1.35L | 28.95L | 25.30 | 1,060 | 31.30 | 4.04L | +0 | 76.7K |
| 1.70L | +54.0K | 15.68L | 18.10 | 1,080 | 81.00 | 0 | +0 | 3.9K |
| 5.18L | +67.0K | 38.75L | 12.50 | 1,100 | 58.55 | 58.5K | -3.3K | 41.0K |
| 1.18L | +51.4K | 9.89L | 8.60 | 1,120 | 122.20 | 0 | +0 | 4.5K |
| 86.5K | +9.1K | 5.37L | 6.15 | 1,140 | 114.00 | 0 | +0 | 6.5K |
| 97.5K | +29.9K | 4.46L | 4.40 | 1,160 | 107.95 | 11.7K | +1.3K | 8.4K |
| 61.8K | +38.4K | 2.45L | 3.20 | 1,180 | 133.00 | 14.3K | +0 | 14.9K |
| 1.32L | +47.5K | 4.11L | 2.45 | 1,200 | 165.35 | 0 | +0 | 2.6K |
| 13.0K | +0 | 22.1K | 2.20 | 1,220 | 181.00 | 0 | +0 | 650 |
Frequently asked questions
- What is max pain for PREMIER ENERGIES LIMITED?
- Max pain for the Aug expiry is ₹1,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PREMIER ENERGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PREMIER ENERGIES LIMITED derivatives.