PNB HOUSING FIN LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PNB HOUSING FIN LTD. expiring Sep. The underlying spot is ₹1,094.5 with an at-the-money strike of ₹1,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,140, put–call ratio (OI) of 0.59, ATM straddle price ₹26.25 and implied volatility index (IVx) at 29.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.9K | +0 | 0 | 261.10 | 880 | 0.15 | 0 | +0 | 19.5K |
| 5.2K | +0 | 0 | 213.00 | 920 | 0.10 | 0 | +0 | 4.5K |
| 650 | +0 | 0 | 175.00 | 960 | 0.30 | 0 | +0 | 14.3K |
| 1.9K | +0 | 0 | 156.30 | 980 | 0.35 | 0 | +0 | 20.1K |
| 3.9K | +0 | 0 | 110.75 | 1,000 | 0.35 | 0 | +0 | 91.7K |
| 7.2K | +0 | 0 | 109.10 | 1,020 | 0.60 | 0 | +0 | 26.0K |
| 5.8K | +0 | 0 | 97.25 | 1,040 | 1.00 | 0 | +0 | 46.1K |
| 17.6K | +0 | 0 | 35.05 | 1,060 | 2.50 | 0 | +0 | 3.09L |
| 24.1K | +0 | 0 | 20.80 | 1,080 | 7.45 | 0 | +0 | 2.18L |
| 2.51L | +0 | 0 | 10.10 | 1,100 | 16.15 | 0 | +0 | 1.49L |
| 2.59L | +0 | 0 | 4.60 | 1,120 | 29.25 | 0 | +0 | 1.44L |
| 1.95L | +0 | 0 | 1.85 | 1,140 | 46.40 | 0 | +0 | 1.81L |
| 2.50L | +0 | 0 | 0.90 | 1,160 | 62.70 | 0 | +0 | 1.95L |
| 4.88L | +0 | 0 | 0.55 | 1,180 | 87.60 | 0 | +0 | 1.21L |
| 6.73L | +0 | 0 | 0.45 | 1,200 | 109.20 | 0 | +0 | 1.43L |
| 1.88L | +0 | 0 | 0.30 | 1,220 | 107.00 | 0 | +0 | 41.0K |
| 1.03L | +0 | 0 | 0.20 | 1,240 | 108.40 | 0 | +0 | 3.9K |
| 2.13L | +0 | 0 | 0.25 | 1,260 | 131.70 | 0 | +0 | 10.4K |
| 1.42L | +0 | 0 | 0.10 | 1,280 | 135.00 | 0 | +0 | 2.6K |
| 91.0K | +0 | 0 | 0.10 | 1,320 | 183.05 | 0 | +0 | 1.9K |
Frequently asked questions
- What is max pain for PNB HOUSING FIN LTD.?
- Max pain for the Sep expiry is ₹1,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.59 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PNB HOUSING FIN LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PNB HOUSING FIN LTD. derivatives.