PNB HOUSING FIN LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PNB HOUSING FIN LTD. expiring Aug. The underlying spot is ₹1,157.2 with an at-the-money strike of ₹1,160. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,100, put–call ratio (OI) of 0.65, ATM straddle price ₹60.2 and implied volatility index (IVx) at 34.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 9.1K | +0 | 0 | 167.75 | 920 | 0.80 | 51.4K | -1.9K | 96.2K |
| 0 | +0 | 0 | 0.00 | 940 | 1.00 | 7.8K | +1.3K | 35.1K |
| 21.4K | +0 | 0 | 137.35 | 960 | 1.10 | 13.0K | -3.9K | 61.1K |
| 8.4K | +1.3K | 4.5K | 183.35 | 980 | 1.50 | 11.1K | -2.6K | 21.4K |
| 35.8K | +0 | 0 | 133.35 | 1,000 | 2.00 | 1.48L | -14.9K | 4.72L |
| 43.5K | +0 | 0 | 130.30 | 1,020 | 2.55 | 33.1K | -12.3K | 1.37L |
| 1.01L | -650 | 9.1K | 122.90 | 1,040 | 3.45 | 4.33L | -1.63L | 2.32L |
| 2.08L | -4.5K | 11.7K | 102.80 | 1,060 | 4.80 | 3.76L | -14.9K | 3.00L |
| 1.33L | +1.9K | 8.4K | 94.10 | 1,080 | 7.00 | 4.47L | +29.9K | 3.13L |
| 2.94L | -2.6K | 76.0K | 71.15 | 1,100 | 10.15 | 6.68L | -9.1K | 3.87L |
| 1.35L | -9.1K | 1.65L | 56.40 | 1,120 | 14.45 | 3.22L | +3.3K | 1.44L |
| 2.94L | -69.5K | 6.45L | 42.80 | 1,140 | 21.20 | 6.01L | -27.3K | 1.50L |
| 4.79L | +59.8K | 17.06L | 30.50 | 1,160 | 29.70 | 6.38L | +62.4K | 1.70L |
| 2.76L | +7.2K | 10.71L | 21.10 | 1,180 | 40.50 | 2.61L | +41.6K | 90.3K |
| 7.87L | -68.3K | 18.52L | 14.40 | 1,200 | 53.10 | 69.5K | +7.2K | 48.1K |
| 4.62L | +16.3K | 5.47L | 9.75 | 1,220 | 89.85 | 0 | +0 | 1.9K |
| 4.82L | +1.09L | 9.67L | 6.40 | 1,240 | 81.75 | 3.9K | -1.3K | 3.3K |
| 2.11L | +58.5K | 4.36L | 4.30 | 1,260 | 98.45 | 2.6K | +0 | 1.9K |
| 2.17L | +52.0K | 5.03L | 2.75 | 1,280 | 129.55 | 0 | +0 | 2.6K |
| 0 | +0 | 0 | 0.00 | 1,320 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for PNB HOUSING FIN LTD.?
- Max pain for the Aug expiry is ₹1,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PNB HOUSING FIN LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PNB HOUSING FIN LTD. derivatives.