PB FINTECH LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PB FINTECH LIMITED expiring Sep. The underlying spot is ₹1,207.2 with an at-the-money strike of ₹1,360. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,500, put–call ratio (OI) of 0.45, ATM straddle price ₹165.3 and implied volatility index (IVx) at 48.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 11.33L | +11.27L | 61.47L | 18.20 | 1,360 | 147.10 | 82.28L | +5.87L | 5.90L |
| 6.43L | +6.43L | 36.79L | 7.15 | 1,480 | 257.25 | 4.26L | +42.4K | 42.7K |
| 19.82L | +19.81L | 133.32L | 5.75 | 1,500 | 275.85 | 74.70L | +5.32L | 5.53L |
| 2.53L | +2.53L | 16.98L | 5.25 | 1,520 | 295.55 | 3.30L | +35.0K | 44.5K |
| 1.78L | +1.78L | 15.21L | 4.80 | 1,540 | 320.05 | 39.2K | +14.3K | 15.4K |
| 1.91L | +1.90L | 12.33L | 4.00 | 1,560 | 351.30 | 84.3K | +36.0K | 57.8K |
| 1.53L | +1.53L | 8.74L | 3.45 | 1,580 | 360.25 | 1.19L | +15.8K | 27.6K |
| 13.42L | +13.38L | 79.91L | 3.00 | 1,600 | 375.00 | 36.92L | +2.16L | 2.85L |
| 50.8K | +48.0K | 5.78L | 2.85 | 1,620 | 395.80 | 60.5K | +8.8K | 22.8K |
| 1.19L | +1.16L | 7.47L | 2.80 | 1,640 | 416.30 | 1.41L | -2.1K | 40.6K |
| 1.27L | +1.13L | 6.40L | 2.35 | 1,660 | 440.00 | 2.02L | -7.3K | 70.7K |
| 1.56L | +1.52L | 12.31L | 2.20 | 1,680 | 470.45 | 9.55L | -2.19L | 1.32L |
| 17.96L | +17.37L | 89.48L | 1.65 | 1,700 | 471.10 | 55.45L | +8.71L | 11.29L |
| 1.87L | +1.66L | 8.02L | 1.70 | 1,720 | 494.55 | 2.61L | -22.1K | 2.47L |
| 1.81L | +94.2K | 13.31L | 1.55 | 1,740 | 513.70 | 4.53L | -36.0K | 2.02L |
| 1.74L | +60.2K | 11.19L | 1.55 | 1,760 | 535.05 | 4.03L | -35.4K | 1.12L |
| 1.90L | +80.2K | 9.38L | 1.40 | 1,780 | 562.50 | 7.30L | +89.3K | 4.73L |
| 8.17L | +6.44L | 36.52L | 1.40 | 1,800 | 571.00 | 17.52L | -1.71L | 3.60L |
| 1.75L | +67.9K | 6.89L | 1.20 | 1,820 | 596.05 | 4.92L | -1.08L | 1.51L |
| 1.74L | +32.9K | 5.98L | 1.00 | 1,840 | 610.55 | 5.66L | -1.25L | 2.93L |
Frequently asked questions
- What is max pain for PB FINTECH LIMITED?
- Max pain for the Sep expiry is ₹1,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.45 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PB FINTECH LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PB FINTECH LIMITED derivatives.