PATANJALI FOODS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PATANJALI FOODS LIMITED expiring Sep. The underlying spot is ₹403.85 with an at-the-money strike of ₹405. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.90, ATM straddle price ₹10.1 and implied volatility index (IVx) at 37.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.47L | +0 | 2.1K | 51.00 | 355 | 0.35 | 3.2K | +0 | 7.94L |
| 6.80L | +0 | 0 | 44.70 | 360 | 0.30 | 1.23L | -7.5K | 6.12L |
| 3.53L | +0 | 0 | 40.50 | 365 | 0.40 | 81.7K | -33.3K | 4.29L |
| 4.18L | -3.2K | 8.6K | 37.65 | 370 | 0.45 | 58.0K | -6.5K | 6.59L |
| 1.60L | -2.1K | 3.2K | 29.00 | 375 | 0.55 | 27.9K | +4.3K | 4.21L |
| 5.22L | -2.1K | 10.8K | 25.10 | 380 | 0.70 | 2.24L | -88.2K | 12.09L |
| 2.66L | -5.4K | 15.1K | 20.00 | 385 | 0.90 | 2.39L | -17.2K | 8.86L |
| 7.71L | -15.1K | 44.1K | 16.20 | 390 | 1.35 | 4.59L | -49.5K | 12.89L |
| 4.17L | -8.6K | 15.1K | 10.70 | 395 | 1.95 | 2.52L | +18.3K | 5.68L |
| 15.99L | -96.8K | 5.05L | 8.20 | 400 | 3.25 | 11.93L | +81.7K | 16.23L |
| 5.20L | +4.3K | 7.40L | 4.95 | 405 | 5.15 | 2.82L | -16.1K | 3.64L |
| 15.49L | +1.13L | 20.36L | 2.90 | 410 | 8.60 | 1.72L | -44.1K | 3.65L |
| 8.06L | -39.8K | 9.24L | 1.60 | 415 | 11.80 | 11.8K | -8.6K | 60.2K |
| 18.00L | -48.4K | 12.85L | 1.00 | 420 | 16.90 | 24.7K | -2.1K | 1.14L |
| 5.77L | -27.9K | 1.98L | 0.50 | 425 | 0.00 | 0 | +0 | 0 |
| 4.50L | -50.5K | 2.60L | 0.40 | 430 | 20.55 | 0 | +0 | 5.4K |
| 1.69L | -10.8K | 52.7K | 0.25 | 435 | 0.00 | 0 | +0 | 0 |
| 4.55L | +8.6K | 1.71L | 0.25 | 440 | 35.00 | 0 | +0 | 35.5K |
| 0 | +0 | 0 | 0.00 | 445 | 0.00 | 0 | +0 | 0 |
| 3.05L | -27.9K | 76.3K | 0.20 | 450 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for PATANJALI FOODS LIMITED?
- Max pain for the Sep expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.90 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PATANJALI FOODS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PATANJALI FOODS LIMITED derivatives.