OIL AND NATURAL GAS CORP. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for OIL AND NATURAL GAS CORP. expiring Aug. The underlying spot is ₹239.2 with an at-the-money strike of ₹240. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹240, put–call ratio (OI) of 0.43, ATM straddle price ₹8.26 and implied volatility index (IVx) at 24.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 11.3K | +0 | 0 | 23.00 | 215 | 0.18 | 49.5K | -20.3K | 3.26L |
| 2.59L | +0 | 0 | 20.76 | 218 | 0.21 | 27.0K | -20.3K | 1.06L |
| 90.0K | +0 | 4.5K | 19.14 | 220 | 0.28 | 2.86L | -45.0K | 10.53L |
| 2.32L | +1.51L | 2.34L | 16.50 | 223 | 0.39 | 1.17L | -56.3K | 2.21L |
| 90.0K | +0 | 0 | 15.04 | 225 | 0.54 | 7.20L | +63.0K | 15.26L |
| 63.0K | +0 | 0 | 13.02 | 228 | 0.80 | 4.25L | +38.3K | 2.38L |
| 7.65L | +22.5K | 1.64L | 10.63 | 230 | 1.13 | 12.62L | +2.3K | 39.38L |
| 2.75L | -22.5K | 92.3K | 8.53 | 233 | 1.64 | 5.87L | +1.35L | 9.31L |
| 10.26L | +56.3K | 8.53L | 6.70 | 235 | 2.35 | 15.32L | +69.8K | 22.34L |
| 10.37L | +65.3K | 14.02L | 5.12 | 238 | 3.29 | 16.22L | -38.3K | 6.84L |
| 87.10L | +32.45L | 98.64L | 3.79 | 240 | 4.47 | 21.89L | +2.88L | 37.22L |
| 25.36L | +3.26L | 22.88L | 2.83 | 243 | 5.79 | 4.70L | +42.8K | 6.10L |
| 69.97L | -45.0K | 26.84L | 2.06 | 245 | 7.74 | 2.65L | +15.8K | 12.44L |
| 13.50L | -76.5K | 11.65L | 1.53 | 248 | 9.50 | 2.3K | +0 | 2.12L |
| 142.92L | +8.51L | 46.33L | 1.13 | 250 | 11.73 | 1.44L | -31.5K | 13.52L |
| 9.29L | +47.3K | 7.18L | 0.87 | 253 | 15.57 | 0 | +0 | 1.55L |
| 36.41L | -83.3K | 9.38L | 0.67 | 255 | 16.71 | 0 | +0 | 7.74L |
| 4.59L | -2.3K | 1.87L | 0.53 | 258 | 16.50 | 0 | +0 | 15.8K |
| 61.36L | +38.3K | 10.15L | 0.44 | 260 | 22.34 | 0 | +0 | 5.63L |
| 2.75L | -4.5K | 65.3K | 0.34 | 263 | 14.40 | 0 | +0 | 9.0K |
Frequently asked questions
- What is max pain for OIL AND NATURAL GAS CORP.?
- Max pain for the Aug expiry is ₹240. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.43 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade OIL AND NATURAL GAS CORP. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for OIL AND NATURAL GAS CORP. derivatives.