NTPC LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NTPC LTD expiring Aug. The underlying spot is ₹340.6 with an at-the-money strike of ₹340. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹345, put–call ratio (OI) of 0.63, ATM straddle price ₹11.8 and implied volatility index (IVx) at 23.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 290 | 0.15 | 0 | +0 | 1.5K |
| 1.5K | +0 | 0 | 45.50 | 300 | 0.20 | 25.5K | -1.5K | 2.79L |
| 1.50L | +0 | 0 | 35.75 | 310 | 0.35 | 18.0K | +3.0K | 10.02L |
| 10.5K | +0 | 0 | 30.70 | 315 | 0.55 | 10.5K | +0 | 5.64L |
| 76.5K | +6.0K | 16.5K | 22.80 | 320 | 0.80 | 1.17L | +1.5K | 14.09L |
| 61.5K | +1.5K | 6.0K | 18.20 | 325 | 1.25 | 1.59L | +19.5K | 6.09L |
| 1.89L | +12.0K | 43.5K | 14.00 | 330 | 2.20 | 21.42L | +2.77L | 63.16L |
| 1.81L | +19.5K | 78.0K | 10.10 | 335 | 3.25 | 2.92L | +52.5K | 9.86L |
| 16.36L | +5.47L | 12.04L | 6.80 | 340 | 5.00 | 9.93L | +2.33L | 17.34L |
| 34.68L | +4.68L | 21.18L | 4.30 | 345 | 7.50 | 5.00L | -33.0K | 25.80L |
| 96.67L | +13.77L | 46.59L | 2.50 | 350 | 10.70 | 2.33L | -18.0K | 16.80L |
| 61.50L | -43.5K | 14.34L | 1.45 | 355 | 14.45 | 9.0K | +6.0K | 3.09L |
| 39.26L | +76.5K | 15.02L | 0.90 | 360 | 18.95 | 18.0K | -4.5K | 6.92L |
| 13.52L | -1.5K | 3.98L | 0.55 | 365 | 20.75 | 0 | +0 | 1.32L |
| 23.16L | +33.0K | 4.82L | 0.40 | 370 | 28.60 | 3.0K | +0 | 6.09L |
| 8.18L | -1.5K | 33.0K | 0.25 | 375 | 28.85 | 0 | +0 | 58.5K |
| 17.71L | -46.5K | 2.48L | 0.20 | 380 | 32.25 | 0 | +0 | 1.11L |
| 2.10L | -1.5K | 3.0K | 0.20 | 385 | 39.55 | 0 | +0 | 25.5K |
| 11.41L | +0 | 9.0K | 0.15 | 390 | 47.00 | 1.5K | +0 | 4.16L |
| 7.77L | +0 | 1.5K | 0.05 | 400 | 56.55 | 4.5K | -1.5K | 12.07L |
Frequently asked questions
- What is max pain for NTPC LTD?
- Max pain for the Aug expiry is ₹345. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NTPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NTPC LTD derivatives.