NTPC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NTPC LTD expiring Sep. The underlying spot is ₹324.9 with an at-the-money strike of ₹325. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹330, put–call ratio (OI) of 0.44, ATM straddle price ₹4.25 and implied volatility index (IVx) at 21.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 270 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 49.40 | 280 | 0.05 | 1.5K | +0 | 16.5K |
| 0 | +0 | 0 | 0.00 | 290 | 0.05 | 0 | +0 | 30.0K |
| 1.5K | +0 | 0 | 37.55 | 295 | 0.00 | 0 | +0 | 0 |
| 73.5K | +0 | 1.5K | 24.05 | 300 | 0.05 | 1.5K | +0 | 12.00L |
| 58.5K | +0 | 0 | 26.10 | 305 | 0.10 | 0 | +0 | 2.64L |
| 1.06L | +0 | 0 | 19.00 | 310 | 0.20 | 12.0K | -6.0K | 5.28L |
| 91.5K | +0 | 0 | 12.80 | 315 | 0.20 | 6.0K | -1.5K | 6.64L |
| 6.03L | -30.0K | 1.02L | 5.50 | 320 | 0.70 | 1.64L | +78.0K | 16.45L |
| 35.34L | +1.5K | 4.67L | 2.05 | 325 | 2.20 | 7.32L | +15.0K | 17.07L |
| 45.00L | -1.13L | 12.72L | 0.60 | 330 | 5.75 | 96.0K | -4.5K | 17.09L |
| 33.00L | +4.5K | 2.21L | 0.20 | 335 | 10.55 | 4.5K | +0 | 8.21L |
| 80.50L | -10.5K | 66.0K | 0.10 | 340 | 14.65 | 0 | +0 | 18.32L |
| 47.73L | -88.5K | 91.5K | 0.05 | 345 | 20.40 | 1.5K | +0 | 3.10L |
| 24.98L | +0 | 28.5K | 0.05 | 350 | 25.55 | 1.5K | +0 | 6.81L |
| 3.51L | +0 | 0 | 0.05 | 355 | 32.00 | 0 | +0 | 55.5K |
| 17.41L | +0 | 4.5K | 0.05 | 360 | 34.05 | 0 | +0 | 3.45L |
| 10.10L | +0 | 15.0K | 0.05 | 365 | 35.10 | 0 | +0 | 6.0K |
| 5.08L | +0 | 3.0K | 0.05 | 370 | 43.65 | 0 | +0 | 73.5K |
| 2.65L | +0 | 0 | 0.05 | 375 | 48.00 | 0 | +0 | 94.5K |
Frequently asked questions
- What is max pain for NTPC LTD?
- Max pain for the Sep expiry is ₹330. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.44 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NTPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NTPC LTD derivatives.