NMDC LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NMDC LTD. expiring Aug. The underlying spot is ₹85.48 with an at-the-money strike of ₹86. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.60, ATM straddle price ₹4.87 and implied volatility index (IVx) at 36.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.29L | +0 | 0 | 10.81 | 76 | 0.16 | 1.55L | -54.0K | 3.31L |
| 2.16L | +0 | 0 | 7.28 | 77 | 0.24 | 5.06L | +81.0K | 7.16L |
| 1.01L | +0 | 0 | 8.61 | 78 | 0.30 | 5.80L | -54.0K | 6.01L |
| 0 | +0 | 0 | 0.00 | 79 | 0.39 | 14.04L | +20.3K | 30.11L |
| 10.80L | -1.35L | 3.98L | 6.11 | 80 | 0.55 | 23.49L | +3.65L | 68.44L |
| 4.05L | -6.8K | 40.5K | 5.23 | 81 | 0.71 | 8.03L | +1.28L | 7.63L |
| 7.56L | -60.8K | 3.85L | 4.51 | 82 | 1.00 | 17.89L | +1.89L | 15.86L |
| 11.74L | -94.5K | 6.88L | 3.83 | 83 | 1.27 | 44.48L | +4.12L | 28.21L |
| 13.84L | +13.5K | 12.15L | 3.24 | 84 | 1.67 | 19.37L | +1.08L | 53.93L |
| 74.52L | +1.01L | 146.81L | 2.70 | 85 | 2.08 | 50.56L | -1.15L | 65.54L |
| 91.19L | +8.78L | 205.67L | 2.20 | 86 | 2.67 | 45.97L | +3.44L | 34.97L |
| 81.67L | +10.26L | 165.44L | 1.80 | 87 | 3.19 | 16.34L | -1.15L | 17.75L |
| 31.86L | +7.56L | 69.80L | 1.51 | 88 | 3.95 | 3.85L | -27.0K | 8.64L |
| 24.37L | +1.22L | 45.90L | 1.20 | 89 | 4.54 | 2.29L | +6.8K | 1.82L |
| 179.08L | +5.80L | 271.49L | 0.98 | 90 | 5.23 | 3.31L | +13.5K | 24.50L |
| 10.46L | +2.90L | 27.14L | 0.79 | 91 | 6.27 | 1.42L | +27.0K | 2.36L |
| 20.59L | +4.66L | 37.13L | 0.65 | 92 | 7.65 | 0 | +0 | 81.0K |
| 8.57L | +2.36L | 24.84L | 0.53 | 93 | 8.50 | 0 | +0 | 1.22L |
| 7.29L | +1.62L | 6.75L | 0.44 | 94 | 9.51 | 0 | +0 | 40.5K |
| 37.87L | +3.78L | 34.97L | 0.37 | 95 | 9.70 | 47.3K | +6.8K | 12.55L |
Frequently asked questions
- What is max pain for NMDC LTD.?
- Max pain for the Aug expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NMDC LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NMDC LTD. derivatives.