NMDC LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NMDC LTD. expiring Sep. The underlying spot is ₹80.83 with an at-the-money strike of ₹81. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.53, ATM straddle price ₹1.44 and implied volatility index (IVx) at 25.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 71 | 0.00 | 0 | +0 | 0 |
| 60.8K | +0 | 0 | 8.70 | 72 | 0.07 | 0 | +0 | 87.8K |
| 0 | +0 | 0 | 0.00 | 73 | 0.00 | 0 | +0 | 0 |
| 1.55L | +0 | 0 | 7.00 | 74 | 0.04 | 0 | +0 | 3.38L |
| 27.0K | +0 | 0 | 7.43 | 75 | 0.05 | 0 | +0 | 10.33L |
| 0 | +0 | 0 | 0.00 | 76 | 0.05 | 6.8K | +0 | 1.89L |
| 1.08L | +0 | 0 | 5.30 | 77 | 0.06 | 6.8K | +0 | 9.99L |
| 1.01L | +0 | 0 | 4.50 | 78 | 0.08 | 1.69L | -20.3K | 21.26L |
| 3.71L | +0 | 0 | 3.42 | 79 | 0.15 | 54.0K | +0 | 9.04L |
| 21.87L | +20.3K | 1.01L | 1.18 | 80 | 0.36 | 5.40L | -54.0K | 40.70L |
| 15.53L | +27.0K | 7.96L | 0.67 | 81 | 0.77 | 2.16L | -54.0K | 18.29L |
| 49.27L | -60.8K | 5.33L | 0.32 | 82 | 1.44 | 40.5K | -6.8K | 28.62L |
| 38.14L | +1.82L | 4.93L | 0.19 | 83 | 2.31 | 1.49L | -87.8K | 10.80L |
| 18.70L | -1.55L | 2.36L | 0.11 | 84 | 3.25 | 54.0K | -47.3K | 16.40L |
| 79.45L | -27.0K | 5.60L | 0.08 | 85 | 4.15 | 0 | +0 | 35.23L |
| 58.79L | -47.3K | 1.01L | 0.08 | 86 | 5.09 | 0 | +0 | 23.83L |
| 35.84L | -54.0K | 1.22L | 0.05 | 87 | 6.07 | 20.3K | +0 | 17.28L |
| 52.18L | +33.8K | 47.3K | 0.05 | 88 | 6.66 | 0 | +0 | 43.20L |
| 18.97L | +0 | 0 | 0.04 | 89 | 6.57 | 0 | +0 | 11.68L |
| 113.60L | +0 | 5.60L | 0.04 | 90 | 8.95 | 0 | +0 | 21.20L |
Frequently asked questions
- What is max pain for NMDC LTD.?
- Max pain for the Sep expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NMDC LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NMDC LTD. derivatives.