Nifty 50 · 11 Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty 50 expiring 11 Aug. The underlying spot is ₹24,599.3 with an at-the-money strike of ₹24,600. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹24,600, put–call ratio (OI) of 1.10, ATM straddle price ₹160.65 and implied volatility index (IVx) at 16.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
7 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.87L | -55.1K | 3.05L | 528.15 | 24,100 | 3.35 | 491.05L | +34.71L | 82.31L |
| 62.9K | +9.9K | 1.46L | 477.65 | 24,150 | 3.70 | 344.33L | +20.98L | 46.43L |
| 7.82L | -1.70L | 16.08L | 430.70 | 24,200 | 4.20 | 688.77L | +49.87L | 114.87L |
| 1.44L | +13.5K | 7.03L | 382.80 | 24,250 | 5.35 | 459.96L | +25.05L | 50.58L |
| 6.78L | -1.81L | 53.63L | 333.95 | 24,300 | 7.40 | 930.04L | +27.08L | 87.93L |
| 3.80L | +23.6K | 35.72L | 287.00 | 24,350 | 10.60 | 738.76L | +41.19L | 63.26L |
| 15.23L | +1.72L | 227.06L | 242.00 | 24,400 | 15.85 | 1551.14L | +74.93L | 129.61L |
| 12.53L | +7.22L | 269.32L | 199.60 | 24,450 | 23.15 | 1240.52L | +65.88L | 89.50L |
| 62.93L | +23.87L | 1391.06L | 160.20 | 24,500 | 33.80 | 2847.96L | +157.92L | 231.17L |
| 66.54L | +28.16L | 1811.59L | 124.30 | 24,550 | 48.45 | 2737.97L | +147.10L | 181.57L |
| 229.86L | +110.05L | 4047.99L | 93.40 | 24,600 | 67.25 | 3738.30L | +202.72L | 279.23L |
| 124.94L | +64.38L | 1990.95L | 67.55 | 24,650 | 91.30 | 1210.32L | +61.08L | 80.88L |
| 175.09L | +74.95L | 2209.73L | 46.60 | 24,700 | 120.65 | 925.13L | +44.44L | 67.68L |
| 83.52L | +43.41L | 1193.00L | 30.95 | 24,750 | 155.15 | 212.52L | +11.79L | 16.12L |
| 133.19L | +42.24L | 1631.70L | 19.80 | 24,800 | 194.45 | 221.46L | +10.01L | 19.25L |
| 63.77L | +31.68L | 874.35L | 12.15 | 24,850 | 236.25 | 30.98L | +1.43L | 3.61L |
| 138.92L | +62.51L | 1075.42L | 7.25 | 24,900 | 281.50 | 37.64L | +3.71L | 6.98L |
| 58.26L | +24.03L | 549.06L | 4.70 | 24,950 | 328.45 | 6.30L | +42.8K | 1.05L |
| 130.61L | +17.23L | 947.15L | 3.45 | 25,000 | 377.50 | 22.64L | -8.6K | 6.14L |
| 55.19L | +18.43L | 504.04L | 2.60 | 25,050 | 426.05 | 1.68L | +2.3K | 46.9K |
Frequently asked questions
- What is max pain for Nifty 50?
- Max pain for the 11 Aug expiry is ₹24,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.10 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty 50 options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty 50 derivatives.