Nifty 50 · 11 Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty 50 expiring 11 Aug. The underlying spot is ₹24,582.15 with an at-the-money strike of ₹24,600. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹24,600, put–call ratio (OI) of 1.09, ATM straddle price ₹162.9 and implied volatility index (IVx) at 17.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
7 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.02L | -40.3K | 2.66L | 507.65 | 24,100 | 3.65 | 457.56L | +34.76L | 82.35L |
| 63.5K | +10.5K | 1.31L | 461.75 | 24,150 | 4.15 | 312.18L | +18.61L | 44.07L |
| 8.24L | -1.27L | 14.60L | 411.70 | 24,200 | 5.00 | 625.24L | +55.76L | 120.76L |
| 1.42L | +12.3K | 6.45L | 364.85 | 24,250 | 6.60 | 423.89L | +24.08L | 49.61L |
| 7.17L | -1.42L | 49.41L | 317.85 | 24,300 | 9.20 | 852.96L | +22.76L | 83.61L |
| 4.03L | +46.4K | 32.53L | 272.00 | 24,350 | 13.05 | 669.88L | +44.28L | 66.35L |
| 16.03L | +2.51L | 207.90L | 228.80 | 24,400 | 19.30 | 1415.49L | +77.76L | 132.43L |
| 13.59L | +8.28L | 248.23L | 187.50 | 24,450 | 27.65 | 1130.94L | +68.00L | 91.61L |
| 67.12L | +28.06L | 1287.28L | 149.65 | 24,500 | 39.90 | 2574.75L | +158.74L | 231.99L |
| 69.17L | +30.79L | 1659.05L | 115.60 | 24,550 | 56.00 | 2464.73L | +147.53L | 181.99L |
| 238.52L | +118.70L | 3641.50L | 86.20 | 24,600 | 76.70 | 3334.73L | +194.37L | 270.88L |
| 126.30L | +65.75L | 1778.85L | 61.95 | 24,650 | 102.60 | 1061.87L | +58.06L | 77.85L |
| 173.42L | +73.28L | 1966.66L | 42.75 | 24,700 | 133.60 | 818.32L | +44.33L | 67.56L |
| 81.58L | +41.47L | 1066.39L | 28.60 | 24,750 | 169.40 | 188.22L | +11.97L | 16.29L |
| 130.13L | +39.18L | 1464.07L | 18.50 | 24,800 | 209.70 | 198.27L | +9.03L | 18.26L |
| 61.16L | +29.07L | 782.56L | 11.55 | 24,850 | 252.30 | 27.49L | +1.14L | 3.32L |
| 136.73L | +60.32L | 980.70L | 7.20 | 24,900 | 298.40 | 34.24L | +3.42L | 6.69L |
| 58.65L | +24.42L | 495.95L | 4.75 | 24,950 | 346.05 | 5.69L | +35.9K | 97.9K |
| 130.52L | +17.15L | 877.99L | 3.50 | 25,000 | 394.30 | 20.79L | -27.5K | 5.95L |
| 51.95L | +15.19L | 454.19L | 2.65 | 25,050 | 445.00 | 1.52L | +975 | 45.6K |
Frequently asked questions
- What is max pain for Nifty 50?
- Max pain for the 11 Aug expiry is ₹24,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.09 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty 50 options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty 50 derivatives.