Nifty 50 Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
13K
+75		130350.00
-2645.00(-1.99%)		229501360.00
205.00(17.75%)		198K
+68K
444K
+825		121125.00
-6705.00(-5.25%)		230001480.00
220.00(17.46%)		5M
+1M
7K
+75		129900.00
7300.00(5.95%)		230501600.00
220.00(15.94%)		335K
+219K
119K
-225		115000.00
-2945.00(-2.5%)		231001725.00
230.00(15.38%)		1M
+487K
8K
-75		121800.00
8300.00(7.31%)		231501875.00
245.00(15.03%)		301K
+167K
246K
-		101500.00
-6885.00(-6.35%)		232002020.00
230.00(12.85%)		2M
+394K
12K
+75		98295.00
-5175.00(-5%)		232502225.00
290.00(14.99%)		441K
+182K
177K
-900		92685.00
-5385.00(-5.49%)		233002415.00
295.00(13.92%)		2M
+428K
22K
-300		86945.00
-6095.00(-6.55%)		233502640.00
310.00(13.3%)		305K
+162K
208K
-1K		82770.00
-6650.00(-7.44%)		234002905.00
355.00(13.92%)		1M
+415K
18K
-150		80505.00
-3210.00(-3.83%)		234503195.00
380.00(13.5%)		347K
+210K
631K
-3K		73325.00
-6230.00(-7.83%)		235003510.00
355.00(11.25%)		5M
+853K
30K
+225		73510.00
125.00(0.17%)		235503885.00
390.00(11.16%)		413K
+194K
207K
-3K		64060.00
-6210.00(-8.84%)		236004315.00
450.00(11.64%)		2M
+173K
20K
+150		63900.00
-2080.00(-3.15%)		236504820.00
510.00(11.83%)		641K
+200K
292K
-10K		55755.00
-5580.00(-9.1%)		237005355.00
485.00(9.96%)		2M
+574K
39K
+300		51505.00
-5455.00(-9.58%)		237506045.00
555.00(10.11%)		757K
+202K
377K
-26K		47135.00
-5620.00(-10.65%)		238006800.00
660.00(10.75%)		3M
+549K
85K
-2K		42575.00
-6060.00(-12.46%)		238507675.00
730.00(10.51%)		901K
+413K
299K
+11K		38910.00
-5305.00(-12%)		239008685.00
855.00(10.92%)		2M
+514K
161K
+13K		35045.00
-5265.00(-13.06%)		239509845.00
975.00(10.99%)		853K
+362K
1M
+175K		31370.00
-5345.00(-14.56%)		2400011110.00
1045.00(10.38%)		6M
+1M
159K
+72K		28015.00
-5095.00(-15.39%)		2405012650.00
1270.00(11.16%)		852K
+472K
2M
+211K		24500.00
-4915.00(-16.71%)		2410014305.00
1455.00(11.32%)		4M
+809K
521K
+263K		21465.00
-4930.00(-18.68%)		2415016275.00
1675.00(11.47%)		1M
+924K
5M
+2M		18595.00
-4660.00(-20.04%)		2420018370.00
1895.00(11.5%)		5M
+2M
3M
+2M		16000.00
-4300.00(-21.18%)		2425020800.00
2220.00(11.95%)		2M
+1M
8M
+5M		13680.00
-3990.00(-22.58%)		2430023390.00
2540.00(12.18%)		5M
+2M
4M
+3M		11610.00
-3715.00(-24.24%)		2435026320.00
2800.00(11.9%)		1M
+983K
5M
+3M		9770.00
-3335.00(-25.45%)		2440029555.00
3285.00(12.5%)		1M
+651K
2M
+1M		8225.00
-2905.00(-26.1%)		2445032725.00
3400.00(11.59%)		185K
+94K
7M
+4M		6840.00
-2565.00(-27.27%)		2450036525.00
3965.00(12.18%)		932K
+141K
2M
+1M		5690.00
-2170.00(-27.61%)		2455040395.00
4415.00(12.27%)		97K
+40K
4M
+1M		4690.00
-1825.00(-28.01%)		2460044415.00
4700.00(11.83%)		172K
+41K
2M
+1M		3870.00
-1580.00(-28.99%)		2465048550.00
5330.00(12.33%)		29K
-675
4M
+1M		3190.00
-1270.00(-28.48%)		2470052800.00
4955.00(10.36%)		208K
-3K
1M
+832K		2655.00
-1070.00(-28.72%)		2475057925.00
5945.00(11.44%)		21K
+825
5M
+2M		2200.00
-835.00(-27.51%)		2480061765.00
6025.00(10.81%)		108K
-4K
1M
+606K		1845.00
-735.00(-28.49%)		2485067385.00
6755.00(11.14%)		9K
-225
3M
+917K		1545.00
-610.00(-28.31%)		2490070810.00
5300.00(8.09%)		14K
+1K
973K
+493K		1310.00
-490.00(-27.22%)		2495071785.00
9420.00(15.1%)		975
+150
8M
+2M		1130.00
-415.00(-26.86%)		2500081100.00
6380.00(8.54%)		362K
+14K
911K
+524K		955.00
-330.00(-25.68%)		2505073060.00
0.00(0%)		450
-
3M
+1M		825.00
-270.00(-24.66%)		2510083220.00
-1195.00(-1.42%)		13K
-
1M
+524K		715.00
-215.00(-23.12%)		2515080285.00
0.00(0%)		600
-
4M
+945K		625.00
-150.00(-19.35%)		2520095110.00
1810.00(1.94%)		9K
+300
814K
+500K		540.00
-140.00(-20.59%)		25250104550.00
5370.00(5.41%)		900
+150
3M
+1M		480.00
-85.00(-15.04%)		25300108150.00
9275.00(9.38%)		4K
+1K
1M
+755K		430.00
-80.00(-15.69%)		25350100795.00
0.00(0%)		750
-
3M
+934K		375.00
-50.00(-11.76%)		25400105710.00
-6800.00(-6.04%)		6K
+150
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy