NHPC LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NHPC LTD expiring Aug. The underlying spot is ₹77.08 with an at-the-money strike of ₹77. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹78, put–call ratio (OI) of 0.67, ATM straddle price ₹3.33 and implied volatility index (IVx) at 29.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 13.9K | +0 | 0 | 10.93 | 68 | 0.28 | 0 | +0 | 7.0K |
| 0 | +0 | 0 | 0.00 | 69 | 0.00 | 0 | +0 | 0 |
| 1.11L | +0 | 0 | 6.70 | 70 | 0.09 | 2.36L | -20.9K | 18.70L |
| 41.7K | +0 | 0 | 5.84 | 71 | 0.18 | 0 | +0 | 1.18L |
| 0 | +0 | 0 | 0.00 | 72 | 0.20 | 8.55L | +90.3K | 17.72L |
| 0 | +0 | 0 | 0.00 | 73 | 0.32 | 2.71L | +48.6K | 12.93L |
| 7.0K | +0 | 0 | 7.50 | 74 | 0.51 | 4.52L | +27.8K | 52.47L |
| 13.48L | +34.8K | 3.20L | 2.80 | 75 | 0.75 | 12.51L | -27.8K | 64.15L |
| 5.77L | +27.8K | 1.67L | 2.23 | 76 | 1.12 | 10.63L | +13.9K | 77.84L |
| 15.57L | -62.5K | 23.35L | 1.71 | 77 | 1.62 | 13.21L | +90.3K | 25.02L |
| 58.31L | +6.25L | 44.62L | 1.30 | 78 | 2.19 | 8.13L | -2.43L | 49.00L |
| 29.82L | -1.67L | 16.96L | 1.01 | 79 | 2.85 | 48.6K | +0 | 20.78L |
| 157.83L | +24.19L | 61.16L | 0.74 | 80 | 3.82 | 2.99L | -27.8K | 37.88L |
| 47.95L | +5.00L | 13.55L | 0.59 | 81 | 4.85 | 0 | +0 | 12.65L |
| 63.80L | +83.4K | 11.05L | 0.45 | 82 | 5.83 | 0 | +0 | 7.30L |
| 31.55L | +1.11L | 8.55L | 0.35 | 83 | 6.08 | 20.9K | -7.0K | 4.17L |
| 18.97L | -1.39L | 4.03L | 0.28 | 84 | 6.69 | 0 | +0 | 1.88L |
| 71.79L | -3.20L | 32.25L | 0.21 | 85 | 7.15 | 0 | +0 | 3.68L |
| 11.05L | +69.5K | 5.42L | 0.18 | 86 | 7.84 | 0 | +0 | 27.8K |
| 10.77L | +2.43L | 6.53L | 0.14 | 87 | 9.07 | 0 | +0 | 83.4K |
Frequently asked questions
- What is max pain for NHPC LTD?
- Max pain for the Aug expiry is ₹78. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NHPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NHPC LTD derivatives.