NESTLE INDIA LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NESTLE INDIA LIMITED expiring Aug. The underlying spot is ₹1,540 with an at-the-money strike of ₹1,540. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,500, put–call ratio (OI) of 0.66, ATM straddle price ₹61.7 and implied volatility index (IVx) at 26.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 73.0K | +0 | 500 | 108.00 | 1,440 | 5.10 | 1.06L | +4.0K | 4.74L |
| 1.04L | -4.5K | 8.0K | 92.35 | 1,450 | 6.20 | 1.69L | -27.0K | 1.38L |
| 1.19L | -500 | 6.5K | 88.95 | 1,460 | 7.30 | 73.0K | +3.5K | 1.49L |
| 59.5K | -1.5K | 15.0K | 77.55 | 1,470 | 8.90 | 90.0K | -52.5K | 1.06L |
| 2.75L | -4.0K | 12.0K | 68.80 | 1,480 | 10.85 | 1.11L | +4.5K | 4.67L |
| 1.84L | -3.0K | 10.5K | 61.60 | 1,490 | 13.10 | 67.5K | -14.5K | 1.23L |
| 3.22L | -1.01L | 4.64L | 52.45 | 1,500 | 15.75 | 3.44L | +81.5K | 3.42L |
| 1.27L | -27.0K | 1.18L | 46.80 | 1,510 | 18.45 | 1.19L | +6.0K | 88.0K |
| 2.15L | -94.0K | 3.29L | 41.60 | 1,520 | 22.20 | 3.11L | +45.0K | 2.35L |
| 1.98L | -23.0K | 3.44L | 35.60 | 1,530 | 26.45 | 2.96L | +48.5K | 1.25L |
| 5.02L | +13.0K | 18.09L | 30.95 | 1,540 | 30.75 | 3.93L | +60.0K | 92.0K |
| 5.32L | +13.0K | 16.72L | 25.45 | 1,550 | 35.95 | 3.27L | +26.0K | 94.0K |
| 1.72L | +55.0K | 6.64L | 22.10 | 1,560 | 42.00 | 42.0K | +2.5K | 12.0K |
| 1.15L | +31.5K | 3.04L | 17.70 | 1,570 | 48.85 | 15.5K | +5.0K | 5.0K |
| 1.10L | +3.5K | 1.96L | 14.80 | 1,580 | 56.30 | 19.5K | +500 | 11.0K |
| 3.67L | +5.0K | 1.49L | 12.25 | 1,590 | 0.00 | 0 | +0 | 0 |
| 7.51L | +4.78L | 25.77L | 10.30 | 1,600 | 71.65 | 23.5K | +0 | 13.0K |
| 48.5K | +8.0K | 67.0K | 8.05 | 1,610 | 79.20 | 6.0K | -500 | 2.5K |
| 1.37L | +63.0K | 2.35L | 6.30 | 1,620 | 100.00 | 0 | +0 | 5.0K |
| 22.0K | +10.5K | 46.5K | 5.50 | 1,630 | 120.40 | 0 | +0 | 3.0K |
Frequently asked questions
- What is max pain for NESTLE INDIA LIMITED?
- Max pain for the Aug expiry is ₹1,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NESTLE INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NESTLE INDIA LIMITED derivatives.