NESTLE INDIA LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NESTLE INDIA LIMITED expiring Sep. The underlying spot is ₹1,351 with an at-the-money strike of ₹1,350. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,380, put–call ratio (OI) of 0.69, ATM straddle price ₹25.15 and implied volatility index (IVx) at 24.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,250 | 0.55 | 0 | +0 | 19.0K |
| 500 | +0 | 0 | 194.00 | 1,260 | 0.75 | 0 | +0 | 24.0K |
| 0 | +0 | 0 | 0.00 | 1,270 | 0.80 | 0 | +0 | 16.5K |
| 1.5K | +0 | 0 | 125.20 | 1,280 | 1.00 | 0 | +0 | 42.0K |
| 500 | +0 | 0 | 77.15 | 1,290 | 1.10 | 0 | +0 | 18.0K |
| 14.0K | +0 | 0 | 68.00 | 1,300 | 1.55 | 0 | +0 | 2.33L |
| 0 | +0 | 0 | 0.00 | 1,310 | 2.05 | 0 | +0 | 44.0K |
| 15.0K | +0 | 0 | 50.35 | 1,320 | 2.85 | 0 | +0 | 79.0K |
| 9.0K | +0 | 0 | 54.80 | 1,330 | 4.50 | 0 | +0 | 1.86L |
| 99.5K | +0 | 0 | 21.05 | 1,340 | 6.35 | 0 | +0 | 2.35L |
| 1.68L | +0 | 0 | 14.60 | 1,350 | 10.55 | 0 | +0 | 3.55L |
| 3.06L | +0 | 0 | 9.25 | 1,360 | 15.65 | 0 | +0 | 1.23L |
| 1.14L | +0 | 0 | 5.80 | 1,370 | 21.75 | 0 | +0 | 95.0K |
| 2.19L | +0 | 0 | 3.55 | 1,380 | 29.70 | 0 | +0 | 2.21L |
| 1.38L | +0 | 0 | 2.20 | 1,390 | 38.55 | 0 | +0 | 1.96L |
| 3.77L | +0 | 0 | 1.55 | 1,400 | 47.40 | 0 | +0 | 1.68L |
| 1.36L | +0 | 0 | 1.05 | 1,410 | 40.25 | 0 | +0 | 38.0K |
| 1.97L | +0 | 0 | 0.75 | 1,420 | 51.60 | 0 | +0 | 95.0K |
| 54.0K | +0 | 0 | 0.70 | 1,430 | 75.15 | 0 | +0 | 18.0K |
| 1.50L | +0 | 0 | 0.60 | 1,440 | 88.00 | 0 | +0 | 41.0K |
Frequently asked questions
- What is max pain for NESTLE INDIA LIMITED?
- Max pain for the Sep expiry is ₹1,380. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NESTLE INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NESTLE INDIA LIMITED derivatives.