MUTHOOT FINANCE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MUTHOOT FINANCE LIMITED expiring Aug. The underlying spot is ₹2,906 with an at-the-money strike of ₹2,900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,900, put–call ratio (OI) of 0.47, ATM straddle price ₹145.45 and implied volatility index (IVx) at 33.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.9K | +0 | 1.4K | 526.00 | 2,400 | 1.10 | 18.7K | -7.2K | 60.2K |
| 0 | +0 | 0 | 0.00 | 2,450 | 1.50 | 825 | +0 | 2.8K |
| 3.6K | +0 | 0 | 460.00 | 2,500 | 2.70 | 36.6K | -12.9K | 1.49L |
| 275 | +0 | 0 | 387.30 | 2,550 | 4.35 | 22.0K | +5.5K | 30.8K |
| 16.8K | +0 | 825 | 350.00 | 2,600 | 5.00 | 44.3K | -11.0K | 1.61L |
| 0 | +0 | 0 | 0.00 | 2,650 | 6.45 | 55.3K | -3.6K | 1.58L |
| 63.0K | -1.9K | 9.3K | 231.35 | 2,700 | 10.05 | 2.40L | -14.3K | 2.95L |
| 40.4K | -4.4K | 9.6K | 188.80 | 2,750 | 16.20 | 2.10L | -11.6K | 1.66L |
| 1.56L | -13.5K | 1.13L | 150.80 | 2,800 | 25.90 | 3.59L | +10.2K | 5.20L |
| 2.48L | -9.6K | 1.40L | 113.75 | 2,850 | 40.50 | 2.26L | -6.6K | 1.56L |
| 7.07L | -46.8K | 10.91L | 84.10 | 2,900 | 61.35 | 5.28L | -6.9K | 2.53L |
| 4.24L | -19.8K | 7.00L | 61.00 | 2,950 | 87.60 | 1.54L | -1.4K | 1.55L |
| 14.77L | +47.3K | 18.42L | 43.20 | 3,000 | 118.65 | 1.16L | -8.5K | 1.61L |
| 2.48L | +27.8K | 2.96L | 29.90 | 3,050 | 168.40 | 0 | +0 | 94.3K |
| 7.08L | -11.0K | 4.34L | 20.30 | 3,100 | 198.65 | 12.9K | -825 | 87.5K |
| 2.85L | -25.9K | 1.53L | 14.00 | 3,150 | 249.55 | 0 | +0 | 74.0K |
| 4.72L | -14.0K | 3.25L | 10.00 | 3,200 | 286.80 | 7.2K | -5.2K | 1.04L |
| 95.4K | -5.2K | 1.02L | 7.10 | 3,250 | 376.00 | 0 | +0 | 5.2K |
| 2.27L | +8.8K | 1.09L | 5.05 | 3,300 | 408.00 | 0 | +0 | 15.4K |
| 54.7K | -2.5K | 16.8K | 3.75 | 3,350 | 346.35 | 0 | +0 | 3.9K |
Frequently asked questions
- What is max pain for MUTHOOT FINANCE LIMITED?
- Max pain for the Aug expiry is ₹2,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MUTHOOT FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MUTHOOT FINANCE LIMITED derivatives.