MUTHOOT FINANCE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MUTHOOT FINANCE LIMITED expiring Sep. The underlying spot is ₹2,825.3 with an at-the-money strike of ₹2,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,900, put–call ratio (OI) of 0.53, ATM straddle price ₹57.2 and implied volatility index (IVx) at 27.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,300 | 0.10 | 0 | +0 | 2.5K |
| 0 | +0 | 0 | 0.00 | 2,400 | 0.50 | 0 | +0 | 14.3K |
| 0 | +0 | 0 | 0.00 | 2,450 | 0.60 | 0 | +0 | 25.9K |
| 9.9K | +0 | 0 | 350.55 | 2,500 | 1.25 | 0 | +0 | 60.0K |
| 2.5K | +0 | 0 | 304.10 | 2,550 | 1.35 | 0 | +0 | 44.0K |
| 8.5K | +0 | 0 | 267.95 | 2,600 | 1.75 | 0 | +0 | 1.50L |
| 5.8K | +0 | 0 | 164.60 | 2,650 | 2.20 | 0 | +0 | 72.3K |
| 67.7K | +0 | 0 | 126.90 | 2,700 | 3.70 | 0 | +0 | 3.35L |
| 1.52L | +0 | 0 | 79.55 | 2,750 | 7.00 | 0 | +0 | 1.72L |
| 3.73L | +0 | 0 | 39.90 | 2,800 | 17.30 | 0 | +0 | 3.18L |
| 3.94L | +0 | 0 | 17.25 | 2,850 | 44.65 | 0 | +0 | 2.86L |
| 6.06L | +0 | 0 | 7.45 | 2,900 | 84.70 | 0 | +0 | 1.81L |
| 3.51L | +0 | 0 | 3.50 | 2,950 | 130.75 | 0 | +0 | 1.66L |
| 6.40L | +0 | 0 | 2.25 | 3,000 | 178.45 | 0 | +0 | 2.09L |
| 2.58L | +0 | 0 | 1.35 | 3,050 | 197.95 | 0 | +0 | 77.8K |
| 7.17L | +0 | 0 | 1.10 | 3,100 | 278.15 | 0 | +0 | 2.88L |
| 1.37L | +0 | 0 | 1.00 | 3,150 | 310.00 | 0 | +0 | 67.1K |
| 4.41L | +0 | 0 | 0.85 | 3,200 | 375.00 | 0 | +0 | 1.07L |
| 2.87L | +0 | 0 | 0.60 | 3,250 | 422.90 | 0 | +0 | 67.4K |
| 3.39L | +0 | 0 | 0.75 | 3,300 | 450.00 | 0 | +0 | 65.2K |
Frequently asked questions
- What is max pain for MUTHOOT FINANCE LIMITED?
- Max pain for the Sep expiry is ₹2,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MUTHOOT FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MUTHOOT FINANCE LIMITED derivatives.