MAZAGON DOCK SHIPBUIL LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAZAGON DOCK SHIPBUIL LTD expiring Aug. The underlying spot is ₹2,575 with an at-the-money strike of ₹2,600. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,450, put–call ratio (OI) of 0.56, ATM straddle price ₹147.3 and implied volatility index (IVx) at 38.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 900 | +0 | 0 | 405.00 | 2,000 | 1.40 | 5.4K | -3.1K | 52.0K |
| 2.9K | +0 | 0 | 338.95 | 2,050 | 2.00 | 900 | +450 | 22.3K |
| 2.7K | +0 | 0 | 369.75 | 2,100 | 2.15 | 27.7K | -1.1K | 59.9K |
| 900 | +0 | 0 | 384.80 | 2,150 | 2.35 | 19.4K | +450 | 33.5K |
| 32.4K | +1.4K | 3.4K | 370.00 | 2,200 | 3.50 | 61.4K | -7.2K | 1.25L |
| 23.6K | +0 | 450 | 285.00 | 2,250 | 4.65 | 52.6K | -11.3K | 49.5K |
| 1.62L | -1.8K | 16.0K | 289.00 | 2,300 | 7.25 | 2.20L | -21.8K | 2.92L |
| 62.8K | -7.0K | 22.9K | 240.00 | 2,350 | 10.00 | 1.67L | -17.6K | 1.08L |
| 3.05L | -1.1K | 81.7K | 195.50 | 2,400 | 14.50 | 5.04L | +14.8K | 4.05L |
| 74.5K | -4.5K | 1.52L | 155.00 | 2,450 | 22.85 | 1.93L | +32.9K | 1.35L |
| 4.19L | -13.9K | 12.14L | 118.20 | 2,500 | 36.00 | 4.16L | +35.3K | 2.63L |
| 2.77L | -1.20L | 15.84L | 88.65 | 2,550 | 56.60 | 3.35L | +49.5K | 1.19L |
| 6.73L | +1.30L | 22.89L | 64.85 | 2,600 | 82.45 | 1.63L | +46.6K | 1.44L |
| 1.46L | +40.7K | 4.08L | 46.60 | 2,650 | 154.90 | 225 | +0 | 13.5K |
| 3.73L | +900 | 11.33L | 32.80 | 2,700 | 150.00 | 7.9K | +3.4K | 31.7K |
| 75.2K | -7.4K | 3.33L | 23.25 | 2,750 | 0.00 | 0 | +0 | 0 |
| 3.78L | +28.1K | 7.27L | 16.85 | 2,800 | 233.00 | 7.9K | -225 | 12.2K |
| 46.6K | +14.4K | 1.29L | 12.15 | 2,850 | 0.00 | 0 | +0 | 0 |
| 1.47L | +4.3K | 2.77L | 9.05 | 2,900 | 365.30 | 0 | +0 | 15.3K |
| 2.39L | -7.4K | 2.92L | 5.15 | 3,000 | 695.00 | 0 | +0 | 225 |
Frequently asked questions
- What is max pain for MAZAGON DOCK SHIPBUIL LTD?
- Max pain for the Aug expiry is ₹2,450. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAZAGON DOCK SHIPBUIL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAZAGON DOCK SHIPBUIL LTD derivatives.