MAZAGON DOCK SHIPBUIL LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAZAGON DOCK SHIPBUIL LTD expiring Sep. The underlying spot is ₹2,202 with an at-the-money strike of ₹2,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,300, put–call ratio (OI) of 0.43, ATM straddle price ₹44.7 and implied volatility index (IVx) at 30.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,800 | 0.25 | 0 | +0 | 4.5K |
| 225 | +0 | 0 | 763.15 | 1,900 | 0.20 | 0 | +0 | 22.5K |
| 0 | +0 | 0 | 0.00 | 1,950 | 0.70 | 0 | +0 | 1.6K |
| 450 | +0 | 0 | 466.00 | 2,000 | 0.95 | 0 | +0 | 65.3K |
| 2.9K | +0 | 0 | 182.10 | 2,050 | 1.15 | 0 | +0 | 29.7K |
| 17.3K | +0 | 0 | 95.25 | 2,100 | 3.05 | 0 | +0 | 1.08L |
| 31.7K | +0 | 0 | 51.10 | 2,150 | 8.55 | 0 | +0 | 2.42L |
| 1.96L | +0 | 0 | 19.90 | 2,200 | 24.80 | 0 | +0 | 2.96L |
| 4.68L | +0 | 0 | 6.75 | 2,250 | 65.05 | 0 | +0 | 2.29L |
| 4.51L | +0 | 0 | 2.85 | 2,300 | 109.05 | 0 | +0 | 67.0K |
| 2.55L | +0 | 0 | 1.60 | 2,350 | 158.20 | 0 | +0 | 45.9K |
| 4.27L | +0 | 0 | 1.30 | 2,400 | 206.05 | 0 | +0 | 1.35L |
| 2.44L | +0 | 0 | 1.15 | 2,450 | 257.00 | 0 | +0 | 73.8K |
| 5.62L | +0 | 0 | 1.00 | 2,500 | 305.60 | 0 | +0 | 1.87L |
| 1.77L | +0 | 0 | 0.80 | 2,550 | 355.00 | 0 | +0 | 1.91L |
| 4.02L | +0 | 0 | 0.70 | 2,600 | 409.00 | 0 | +0 | 1.64L |
| 5.24L | +0 | 0 | 0.60 | 2,650 | 429.05 | 0 | +0 | 45.9K |
| 2.41L | +0 | 0 | 0.45 | 2,700 | 502.00 | 0 | +0 | 76.5K |
| 54.0K | +0 | 0 | 0.45 | 2,750 | 0.00 | 0 | +0 | 0 |
| 2.10L | +0 | 0 | 0.50 | 2,800 | 580.00 | 0 | +0 | 20.9K |
Frequently asked questions
- What is max pain for MAZAGON DOCK SHIPBUIL LTD?
- Max pain for the Sep expiry is ₹2,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.43 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAZAGON DOCK SHIPBUIL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAZAGON DOCK SHIPBUIL LTD derivatives.