MARUTI SUZUKI INDIA LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Aug. The underlying spot is ₹14,097 with an at-the-money strike of ₹14,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹14,000, put–call ratio (OI) of 0.42, ATM straddle price ₹489.8 and implied volatility index (IVx) at 23.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.5K | +0 | 0 | 955.90 | 13,100 | 23.95 | 16.3K | +250 | 18.6K |
| 8.3K | +0 | 0 | 908.15 | 13,200 | 29.50 | 47.0K | -10.7K | 25.7K |
| 16.3K | +0 | 0 | 800.00 | 13,300 | 36.30 | 26.1K | -500 | 63.4K |
| 6.7K | +0 | 0 | 684.75 | 13,400 | 46.90 | 34.0K | +3.5K | 35.2K |
| 38.1K | -1.4K | 4.5K | 652.00 | 13,500 | 60.05 | 1.26L | +650 | 97.6K |
| 22.4K | -2.0K | 10.2K | 565.00 | 13,600 | 74.90 | 80.7K | -5.4K | 33.5K |
| 25.4K | -900 | 3.6K | 490.00 | 13,700 | 96.55 | 56.2K | -5.3K | 34.3K |
| 36.1K | -1.4K | 23.6K | 423.70 | 13,800 | 123.60 | 85.5K | -1.9K | 62.6K |
| 25.3K | -8.2K | 35.9K | 354.75 | 13,900 | 157.90 | 73.2K | -5.0K | 31.6K |
| 3.03L | -38.6K | 3.96L | 293.00 | 14,000 | 195.55 | 2.47L | -15.0K | 87.5K |
| 1.19L | -3.9K | 3.14L | 244.80 | 14,100 | 245.00 | 1.39L | -10.6K | 41.3K |
| 2.04L | -25.2K | 3.19L | 197.80 | 14,200 | 298.95 | 59.1K | -5.0K | 22.5K |
| 1.49L | +5.6K | 2.45L | 158.15 | 14,300 | 364.10 | 12.6K | -1.4K | 15.6K |
| 2.15L | +2.3K | 1.31L | 128.00 | 14,400 | 432.00 | 600 | +100 | 11.7K |
| 2.97L | +25.6K | 4.47L | 103.00 | 14,500 | 510.00 | 1.8K | -800 | 14.1K |
| 65.4K | -3.0K | 80.5K | 81.35 | 14,600 | 672.20 | 0 | +0 | 14.3K |
| 64.3K | -1.1K | 46.8K | 65.00 | 14,700 | 850.95 | 0 | +0 | 3.4K |
| 56.8K | -6.9K | 57.5K | 52.00 | 14,800 | 822.30 | 0 | +0 | 950 |
| 31.7K | -250 | 49.3K | 42.05 | 14,900 | 920.60 | 0 | +0 | 250 |
| 3.10L | +5.1K | 2.43L | 35.50 | 15,000 | 935.00 | 750 | +450 | 11.3K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Aug expiry is ₹14,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.