MARUTI SUZUKI INDIA LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Aug. The underlying spot is ₹14,105 with an at-the-money strike of ₹14,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹14,000, put–call ratio (OI) of 0.42, ATM straddle price ₹488.9 and implied volatility index (IVx) at 23.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.5K | +0 | 0 | 955.90 | 13,100 | 24.00 | 12.4K | +450 | 18.8K |
| 8.3K | +0 | 0 | 908.15 | 13,200 | 29.45 | 34.8K | -7.1K | 29.3K |
| 16.3K | +0 | 0 | 800.00 | 13,300 | 36.45 | 19.3K | -400 | 63.5K |
| 6.7K | +0 | 0 | 684.75 | 13,400 | 47.40 | 23.1K | +3.2K | 34.9K |
| 38.4K | -1.1K | 3.8K | 671.90 | 13,500 | 58.60 | 92.8K | +3.1K | 1.00L |
| 22.9K | -1.6K | 7.1K | 575.00 | 13,600 | 74.70 | 58.6K | -3.4K | 35.5K |
| 25.6K | -700 | 2.4K | 500.75 | 13,700 | 96.30 | 34.4K | -4.2K | 35.3K |
| 35.4K | -2.1K | 16.1K | 430.00 | 13,800 | 120.00 | 54.4K | +650 | 65.2K |
| 28.5K | -5.0K | 26.6K | 364.10 | 13,900 | 154.05 | 62.0K | -3.2K | 33.4K |
| 3.12L | -30.1K | 3.17L | 305.00 | 14,000 | 191.15 | 1.83L | -7.6K | 94.9K |
| 1.20L | -2.9K | 2.25L | 251.85 | 14,100 | 237.05 | 93.0K | -6.9K | 45.0K |
| 2.04L | -25.4K | 2.41L | 205.00 | 14,200 | 290.90 | 39.9K | -3.1K | 24.4K |
| 1.58L | +14.6K | 2.08L | 163.55 | 14,300 | 345.00 | 8.2K | -850 | 16.2K |
| 2.17L | +4.5K | 89.3K | 130.20 | 14,400 | 417.65 | 400 | +100 | 11.7K |
| 2.88L | +17.4K | 3.24L | 105.50 | 14,500 | 480.00 | 900 | -500 | 14.3K |
| 68.5K | +150 | 58.5K | 83.25 | 14,600 | 672.20 | 0 | +0 | 14.3K |
| 63.0K | -2.4K | 33.0K | 66.60 | 14,700 | 850.95 | 0 | +0 | 3.4K |
| 59.2K | -4.5K | 43.5K | 53.10 | 14,800 | 822.30 | 0 | +0 | 950 |
| 35.6K | +3.7K | 36.0K | 42.00 | 14,900 | 920.60 | 0 | +0 | 250 |
| 3.22L | +17.6K | 1.90L | 35.25 | 15,000 | 931.25 | 650 | +450 | 11.3K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Aug expiry is ₹14,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.