MARUTI SUZUKI INDIA LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Sep. The underlying spot is ₹11,990 with an at-the-money strike of ₹12,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹12,300, put–call ratio (OI) of 0.46, ATM straddle price ₹202.05 and implied volatility index (IVx) at 24.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 50 | +0 | 0 | 1,240.00 | 11,000 | 2.85 | 0 | +0 | 13.0K |
| 0 | +0 | 0 | 0.00 | 11,100 | 3.40 | 0 | +0 | 1.9K |
| 0 | +0 | 0 | 0.00 | 11,200 | 4.35 | 0 | +0 | 2.4K |
| 0 | +0 | 0 | 0.00 | 11,300 | 5.60 | 0 | +0 | 11.6K |
| 50 | +0 | 0 | 788.05 | 11,400 | 8.55 | 0 | +0 | 16.9K |
| 400 | +0 | 0 | 705.00 | 11,500 | 10.90 | 0 | +0 | 48.8K |
| 150 | +0 | 0 | 621.80 | 11,600 | 14.75 | 0 | +0 | 23.1K |
| 800 | +0 | 0 | 323.00 | 11,700 | 22.75 | 0 | +0 | 19.3K |
| 0 | +0 | 0 | 0.00 | 11,800 | 36.15 | 0 | +0 | 34.5K |
| 11.5K | +0 | 0 | 163.90 | 11,900 | 62.50 | 0 | +0 | 38.4K |
| 46.0K | +0 | 0 | 103.45 | 12,000 | 98.60 | 0 | +0 | 1.53L |
| 77.0K | +0 | 0 | 61.70 | 12,100 | 154.95 | 0 | +0 | 41.6K |
| 1.90L | +0 | 0 | 36.65 | 12,200 | 226.90 | 0 | +0 | 1.07L |
| 1.34L | +0 | 0 | 22.55 | 12,300 | 314.85 | 0 | +0 | 65.3K |
| 1.61L | +0 | 0 | 16.40 | 12,400 | 408.40 | 0 | +0 | 74.6K |
| 2.59L | +0 | 0 | 11.35 | 12,500 | 505.35 | 0 | +0 | 81.0K |
| 94.4K | +0 | 0 | 8.60 | 12,600 | 595.20 | 0 | +0 | 63.4K |
| 1.29L | +0 | 0 | 6.35 | 12,700 | 685.80 | 0 | +0 | 43.4K |
| 2.81L | +0 | 0 | 4.90 | 12,800 | 806.45 | 0 | +0 | 78.5K |
| 99.8K | +0 | 0 | 4.00 | 12,900 | 916.55 | 0 | +0 | 39.5K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Sep expiry is ₹12,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.