MARUTI SUZUKI INDIA LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Aug. The underlying spot is ₹14,106 with an at-the-money strike of ₹14,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹14,000, put–call ratio (OI) of 0.42, ATM straddle price ₹486 and implied volatility index (IVx) at 23.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.5K | +0 | 0 | 955.90 | 13,100 | 24.30 | 13.0K | +550 | 18.9K |
| 8.3K | +0 | 0 | 908.15 | 13,200 | 29.65 | 38.8K | -9.0K | 27.4K |
| 16.3K | +0 | 0 | 800.00 | 13,300 | 37.00 | 20.6K | -450 | 63.5K |
| 6.7K | +0 | 0 | 684.75 | 13,400 | 46.00 | 23.8K | +3.3K | 35.0K |
| 38.4K | -1.1K | 4.0K | 662.00 | 13,500 | 58.00 | 99.3K | +850 | 97.8K |
| 23.5K | -950 | 7.3K | 579.85 | 13,600 | 74.00 | 63.3K | -5.8K | 33.1K |
| 25.4K | -900 | 2.7K | 498.15 | 13,700 | 97.05 | 37.1K | -4.2K | 35.4K |
| 35.4K | -2.1K | 17.4K | 427.60 | 13,800 | 120.00 | 62.5K | +0 | 64.5K |
| 28.1K | -5.4K | 28.1K | 359.65 | 13,900 | 151.90 | 65.0K | -3.9K | 32.7K |
| 3.10L | -32.1K | 3.36L | 303.00 | 14,000 | 191.00 | 1.94L | -9.0K | 93.5K |
| 1.22L | -1.5K | 2.46L | 249.50 | 14,100 | 236.50 | 1.04L | -7.3K | 44.6K |
| 2.04L | -24.9K | 2.56L | 202.45 | 14,200 | 289.05 | 45.1K | -3.8K | 23.8K |
| 1.55L | +12.3K | 2.16L | 163.45 | 14,300 | 356.60 | 8.8K | -800 | 16.3K |
| 2.18L | +5.4K | 99.0K | 129.50 | 14,400 | 425.40 | 450 | +50 | 11.6K |
| 2.89L | +18.3K | 3.43L | 103.80 | 14,500 | 499.55 | 1.2K | -550 | 14.3K |
| 67.7K | -650 | 64.5K | 82.45 | 14,600 | 672.20 | 0 | +0 | 14.3K |
| 63.4K | -2.0K | 37.0K | 65.90 | 14,700 | 850.95 | 0 | +0 | 3.4K |
| 58.0K | -5.7K | 46.4K | 52.00 | 14,800 | 822.30 | 0 | +0 | 950 |
| 36.3K | +4.3K | 38.4K | 42.10 | 14,900 | 920.60 | 0 | +0 | 250 |
| 3.20L | +15.6K | 2.02L | 34.00 | 15,000 | 931.25 | 650 | +450 | 11.3K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Aug expiry is ₹14,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.42 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.